Options Chain for CROCS INC COM (CROX) - $103.66 as of 6/13/2025 3:15:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 35.80 | 39.40 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 65.00 | 30.80 | 34.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 70.00 | 25.90 | 29.80 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 75.00 | 21.10 | 25.00 | % | 0 | 0 | 0.89 | 0.96 | 0.01 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 80.00 | 16.30 | 20.40 | 23.07 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.91 | 0.01 | -0.04 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 85.00 | 13.50 | 14.40 | % | 0 | 0 | 0.46 | 0.84 | 0.02 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 90.00 | 9.60 | 10.60 | 10.80 | % | 1 | 0 | 0.46 | 0.74 | 0.02 | -0.07 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 95.00 | 6.30 | 6.90 | 8.20 | -1.64 | -16.67% | 1 | 5 | 0.42 | 0.61 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 97.50 | 5.00 | 5.50 | % | 0 | 0 | 0.42 | 0.54 | 0.03 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 100.00 | 3.80 | 4.30 | 4.20 | -2.55 | -37.78% | 22 | 44 | 0.41 | 0.46 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 105.00 | 2.05 | 3.90 | 2.30 | -1.80 | -43.91% | 147 | 1,872 | 0.48 | 0.31 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 110.00 | 1.05 | 1.35 | 1.20 | -1.32 | -52.39% | 82 | 816 | 0.40 | 0.18 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 115.00 | 0.45 | 0.65 | 0.55 | -0.60 | -52.18% | 34 | 527 | 0.39 | 0.10 | 0.02 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.55 | 0.35 | -0.20 | -36.37% | 2 | 159 | 0.48 | 0.05 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 125.00 | 0.05 | 0.15 | 0.13 | -0.12 | -48.00% | 22 | 134 | 0.38 | 0.03 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 10 | 410 | 0.49 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.65 | 0.18 | 0.00 | 0.00% | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 2.00 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.15 | 0.49 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 54 | 1.12 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 102 | 1.07 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.25 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 1.55 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.20 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.01 | 0.00 | -0.02 | 6/5/2025 | 6/13/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.04 | 0.01 | -0.03 | 6/2/2025 | 6/13/2025 3:59:50 PM EST |
| 80.00 | 0.45 | 0.80 | 0.47 | +0.20 | +74.08% | 56 | 13 | 0.50 | -0.09 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 85.00 | 1.05 | 1.30 | 1.25 | +0.80 | +177.78% | 78 | 35 | 0.47 | -0.16 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 90.00 | 2.05 | 2.35 | 2.18 | +1.08 | +98.19% | 75 | 139 | 0.45 | -0.26 | 0.02 | -0.07 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 95.00 | 3.70 | 4.00 | 3.80 | +2.00 | +111.12% | 68 | 2,122 | 0.43 | -0.39 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 97.50 | 4.50 | 5.10 | 3.00 | % | 3 | 0 | 0.41 | -0.46 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 100.00 | 6.00 | 6.60 | 6.30 | +3.30 | +110.00% | 47 | 801 | 0.42 | -0.54 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 105.00 | 9.10 | 9.90 | 9.33 | +3.93 | +72.78% | 36 | 95 | 0.41 | -0.69 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 110.00 | 12.20 | 14.20 | 13.42 | +5.79 | +75.89% | 1 | 75 | 0.37 | -0.82 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 115.00 | 16.90 | 19.80 | 10.55 | 0.00 | 0.00% | 0 | 68 | 0.63 | -0.90 | 0.02 | -0.03 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 120.00 | 20.60 | 24.60 | 16.14 | 0.00 | 0.00% | 0 | 20 | 0.73 | -0.95 | 0.01 | -0.02 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 125.00 | 25.70 | 29.60 | 17.77 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 5/28/2025 | 6/13/2025 3:59:50 PM EST |
| 130.00 | 30.70 | 34.60 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 135.00 | 35.90 | 39.60 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 140.00 | 40.80 | 44.60 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 145.00 | 45.70 | 49.60 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 150.00 | 50.70 | 54.60 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 155.00 | 55.60 | 59.60 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 160.00 | 60.70 | 64.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 165.00 | 65.70 | 69.60 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 170.00 | 70.50 | 74.60 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 175.00 | 75.70 | 79.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |