Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $98.52 as of 7/11/2025 8:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 66.40 | 69.90 | 68.15 | 48.50 | 0.00 | 0.00% | 2.27 | 0 | 2 | 6.54 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 61.40 | 65.40 | 63.40 | 42.20 | 0.00 | 0.00% | 1.81 | 0 | 7 | 5.75 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:54 PM EST |
| 40.00 | 56.40 | 60.40 | 58.40 | 45.70 | 0.00 | 0.00% | 1.46 | 0 | 51 | 5.07 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:54 PM EST |
| 45.00 | 51.50 | 55.40 | 53.45 | 52.58 | +4.66 | +9.73% | 1.19 | 5 | 7 | 4.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 50.00 | 46.40 | 50.40 | 48.40 | 46.90 | 0.00 | 0.00% | 0.97 | 0 | 21 | 3.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 55.00 | 41.50 | 45.30 | 43.40 | 42.56 | 0.00 | 0.00% | 0.79 | 0 | 37 | 3.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 60.00 | 36.60 | 38.90 | 37.75 | 38.35 | +2.26 | +6.27% | 0.63 | 4 | 250 | 2.03 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 65.00 | 31.90 | 34.70 | 33.30 | 31.90 | 0.00 | 0.00% | 0.51 | 0 | 589 | 2.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 70.00 | 28.20 | 29.80 | 29.00 | 27.90 | +0.90 | +3.34% | 0.41 | 21 | 717 | 1.35 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 75.00 | 23.20 | 24.30 | 23.75 | 23.45 | +1.05 | +4.69% | 0.32 | 5 | 1,174 | 1.19 | 1.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 80.00 | 18.50 | 18.90 | 18.70 | 18.10 | +1.80 | +11.05% | 0.23 | 26 | 2,891 | 0.94 | 0.98 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 85.00 | 13.80 | 14.70 | 14.25 | 13.40 | +1.00 | +8.07% | 0.17 | 289 | 1,534 | 0.74 | 0.94 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 90.00 | 9.10 | 9.30 | 9.20 | 9.10 | +0.90 | +10.98% | 0.10 | 97 | 1,046 | 0.52 | 0.86 | 0.03 | -0.19 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 95.00 | 5.30 | 6.00 | 5.65 | 5.58 | +0.58 | +11.60% | 0.06 | 1,340 | 1,788 | 0.58 | 0.70 | 0.04 | -0.25 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 100.00 | 2.70 | 2.90 | 2.80 | 2.55 | -0.10 | -3.78% | 0.03 | 375 | 1,148 | 0.59 | 0.47 | 0.05 | -0.26 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 105.00 | 1.20 | 1.40 | 1.30 | 1.50 | +0.20 | +15.39% | 0.01 | 289 | 2,200 | 0.62 | 0.27 | 0.04 | -0.20 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.46 | -0.04 | -8.00% | 0.00 | 176 | 301 | 0.55 | 0.14 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 115.00 | 0.10 | 0.60 | 0.35 | 0.27 | +0.07 | +35.00% | 0.00 | 132 | 101 | 0.76 | 0.06 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 162 | 0.70 | 0.02 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.86 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.87 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 82 | 4.01 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 11,210 | 2.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 158 | 2.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 875 | 1.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 1.42 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 82 | 903 | 1.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.13 | -61.91% | 0.00 | 49 | 1,056 | 0.93 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.23 | -82.15% | 0.00 | 42 | 2,151 | 0.78 | -0.02 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 85.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.28 | -50.91% | 0.00 | 38 | 1,287 | 0.73 | -0.06 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 90.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.49 | -37.99% | 0.01 | 95 | 764 | 0.69 | -0.14 | 0.03 | -0.19 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 95.00 | 1.85 | 2.05 | 1.95 | 1.98 | -0.83 | -29.54% | 0.02 | 316 | 959 | 0.67 | -0.30 | 0.04 | -0.25 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 100.00 | 4.10 | 4.30 | 4.20 | 4.40 | -1.01 | -18.67% | 0.04 | 121 | 187 | 0.67 | -0.53 | 0.05 | -0.26 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 105.00 | 7.20 | 8.00 | 7.60 | 6.90 | -2.40 | -25.81% | 0.07 | 16 | 4 | 0.69 | -0.73 | 0.04 | -0.20 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 110.00 | 10.80 | 12.30 | 11.55 | 11.10 | -4.10 | -26.98% | 0.11 | 3 | 31 | 0.74 | -0.86 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 115.00 | 15.50 | 18.70 | 17.10 | % | 0.15 | 0 | 0 | 1.00 | -0.94 | 0.01 | -0.07 | 7/11/2025 3:59:54 PM EST | |||
| 120.00 | 19.80 | 23.60 | 21.70 | 21.40 | % | 0.18 | 1 | 0 | 1.17 | -0.98 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 125.00 | 24.80 | 28.50 | 26.65 | % | 0.21 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 130.00 | 29.70 | 33.60 | 31.65 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 135.00 | 34.70 | 38.50 | 36.60 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |