Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $3.79 as of 6/13/2025 3:15:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.80 | 1.95 | 0.00 | 0.00% | 0 | 280 | 1.85 | 0.84 | 0.10 | -0.01 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 0.45 | 0.75 | 0.55 | -0.05 | -8.34% | 80 | 1,748 | 2.04 | 0.48 | 0.16 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.25 | +0.01 | +4.17% | 200 | 599 | 2.06 | 0.25 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.28 | +0.13 | +86.67% | 10 | 232 | 2.31 | -0.16 | 0.10 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 1.70 | 1.85 | 1.70 | 0.00 | 0.00% | 0 | 1,214 | 2.18 | -0.52 | 0.16 | -0.01 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 7.50 | 3.10 | 4.10 | % | 0 | 0 | 2.92 | -0.75 | 0.13 | -0.01 | 6/13/2025 3:59:52 PM EST |