Options Chain for CATALYST PHARMACEUTICALS INC COM (CPRX) - $24.49 as of 5/27/2025 2:55:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.60 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 15.00 | 9.20 | 12.40 | % | 0 | 0 | 2.19 | 0.99 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 17.50 | 6.10 | 8.60 | % | 0 | 0 | 1.39 | 0.95 | 0.02 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 20.00 | 4.90 | 6.00 | 4.90 | +0.41 | +9.14% | 10 | 2 | 0.83 | 0.85 | 0.04 | -0.02 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 22.50 | 2.45 | 4.10 | 3.00 | +0.60 | +25.00% | 1 | 3 | 0.94 | 0.71 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 25.00 | 1.05 | 3.70 | 1.40 | +0.05 | +3.71% | 6 | 6 | 0.46 | 0.54 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 30.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 5 | 5 | 0.38 | 0.24 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.05 | 0.08 | 0.03 | -0.01 | 5/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.30 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 15.00 | 0.00 | 1.20 | % | 0 | 0 | 1.57 | -0.01 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 1.20 | -0.05 | 0.02 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.15 | 0.04 | -0.02 | 5/22/2025 | 5/27/2025 1:58:51 PM EST |
| 22.50 | 0.00 | 0.65 | 0.54 | -0.06 | -10.00% | 6 | 11 | 1.04 | -0.29 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 25.00 | 0.00 | 1.80 | 1.67 | 0.00 | 0.00% | 0 | 27 | 0.49 | -0.46 | 0.07 | -0.02 | 5/19/2025 | 5/27/2025 1:58:51 PM EST |
| 30.00 | 4.90 | 6.60 | % | 0 | 0 | 0.89 | -0.76 | 0.06 | -0.02 | 5/27/2025 1:58:51 PM EST | |||
| 35.00 | 9.00 | 12.50 | % | 0 | 0 | 1.42 | -0.92 | 0.03 | -0.01 | 5/27/2025 1:58:51 PM EST |