Options Chain for COURSERA INC COM (COUR) - $8.86 as of 6/2/2025 7:37:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 8.00 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 2.00 | 6.80 | 7.00 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 3.00 | 5.70 | 6.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 4.00 | 4.80 | 5.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 6.00 | 2.80 | 3.00 | % | 0 | 0 | 0.81 | 0.99 | 0.02 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.00 | 1.90 | 2.05 | % | 0 | 0 | 0.70 | 0.91 | 0.09 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 8.00 | 1.10 | 1.20 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.75 | 0.20 | -0.01 | 5/23/2025 | 5/30/2025 3:59:52 PM EST |
| 9.00 | 0.45 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 62 | 0.39 | 0.50 | 0.28 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 10.00 | 0.15 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 109 | 0.44 | 0.26 | 0.23 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 11.00 | 0.05 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 112 | 0.48 | 0.13 | 0.14 | 0.00 | 5/16/2025 | 5/30/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.60 | % | 0 | 0 | 0.61 | 0.05 | 0.07 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.01 | 0.02 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | -0.01 | 0.02 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.00 | 0.05 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 55 | 0.56 | -0.09 | 0.09 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 8.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 146 | 0.48 | -0.25 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 9.00 | 0.55 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 38 | 0.42 | -0.50 | 0.28 | -0.01 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 10.00 | 1.25 | 1.35 | % | 0 | 0 | 0.42 | -0.74 | 0.23 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 11.00 | 2.10 | 2.95 | % | 0 | 0 | 0.51 | -0.87 | 0.14 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 12.00 | 3.00 | 3.90 | % | 0 | 0 | 0.78 | -0.95 | 0.07 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 13.00 | 4.00 | 4.20 | % | 0 | 0 | 0.77 | -0.99 | 0.02 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 14.00 | 4.10 | 6.10 | % | 0 | 0 | 0.87 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 15.00 | 6.00 | 6.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 16.00 | 7.00 | 7.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.00 | 8.00 | 8.20 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |