Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $263.16 as of 5/27/2025 4:04:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 189.65 | 192.80 | 188.25 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:00 PM EST |
| 80.00 | 186.15 | 187.85 | 180.88 | 0.00 | 0.00% | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:00 PM EST |
| 85.00 | 181.20 | 182.85 | 117.86 | 0.00 | 0.00% | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 4:00:00 PM EST |
| 90.00 | 176.30 | 177.90 | 175.92 | +66.12 | +60.22% | 3 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 95.00 | 171.30 | 172.95 | 174.45 | +58.16 | +50.02% | 3 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 100.00 | 166.35 | 169.45 | 141.85 | 0.00 | 0.00% | 0 | 21 | 1.40 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 5/27/2025 4:00:00 PM EST |
| 105.00 | 161.40 | 164.55 | 103.65 | 0.00 | 0.00% | 0 | 9 | 1.34 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 4:00:00 PM EST |
| 110.00 | 156.45 | 158.10 | 154.27 | 0.00 | 0.00% | 0 | 10 | 1.28 | 1.00 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 4:00:00 PM EST |
| 115.00 | 151.50 | 153.15 | 88.21 | 0.00 | 0.00% | 0 | 4 | 1.22 | 1.00 | 0.00 | -0.02 | 4/28/2025 | 5/27/2025 4:00:00 PM EST |
| 120.00 | 146.55 | 148.15 | 86.50 | 0.00 | 0.00% | 0 | 9 | 1.18 | 1.00 | 0.00 | -0.02 | 4/24/2025 | 5/27/2025 4:00:00 PM EST |
| 125.00 | 141.75 | 143.30 | 57.50 | 0.00 | 0.00% | 0 | 103 | 1.13 | 1.00 | 0.00 | -0.03 | 4/14/2025 | 5/27/2025 4:00:00 PM EST |
| 130.00 | 136.80 | 138.35 | 134.23 | 0.00 | 0.00% | 0 | 147 | 1.09 | 0.99 | 0.00 | -0.03 | 5/21/2025 | 5/27/2025 4:00:00 PM EST |
| 135.00 | 131.90 | 134.95 | 143.25 | 0.00 | 0.00% | 0 | 181 | 1.04 | 0.99 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 4:00:00 PM EST |
| 140.00 | 126.90 | 130.05 | 124.55 | 0.00 | 0.00% | 0 | 23 | 1.00 | 0.99 | 0.00 | -0.04 | 5/20/2025 | 5/27/2025 4:00:00 PM EST |
| 145.00 | 122.05 | 125.15 | 115.24 | 0.00 | 0.00% | 0 | 26 | 0.96 | 0.99 | 0.00 | -0.05 | 5/14/2025 | 5/27/2025 4:00:00 PM EST |
| 150.00 | 117.20 | 120.25 | 118.54 | 0.00 | 0.00% | 0 | 26 | 0.93 | 0.98 | 0.00 | -0.05 | 5/16/2025 | 5/27/2025 4:00:00 PM EST |
| 155.00 | 112.35 | 115.40 | 100.00 | 0.00 | 0.00% | 0 | 37 | 0.89 | 0.98 | 0.00 | -0.06 | 5/13/2025 | 5/27/2025 4:00:00 PM EST |
| 160.00 | 107.50 | 110.55 | 107.00 | 0.00 | 0.00% | 0 | 59 | 0.70 | 0.97 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 165.00 | 102.65 | 105.70 | 97.00 | 0.00 | 0.00% | 0 | 536 | 0.71 | 0.97 | 0.00 | -0.07 | 5/13/2025 | 5/27/2025 4:00:00 PM EST |
| 170.00 | 97.90 | 100.90 | 94.00 | 0.00 | 0.00% | 0 | 394 | 0.70 | 0.96 | 0.00 | -0.08 | 5/21/2025 | 5/27/2025 4:00:00 PM EST |
| 175.00 | 93.15 | 96.10 | 92.60 | 0.00 | 0.00% | 0 | 120 | 0.70 | 0.96 | 0.00 | -0.09 | 5/19/2025 | 5/27/2025 4:00:00 PM EST |
| 180.00 | 88.45 | 89.90 | 86.97 | 0.00 | 0.00% | 0 | 262 | 0.69 | 0.95 | 0.00 | -0.09 | 5/16/2025 | 5/27/2025 4:00:00 PM EST |
| 185.00 | 83.90 | 85.25 | 85.83 | +4.53 | +5.58% | 1 | 344 | 0.68 | 0.94 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 190.00 | 79.30 | 80.65 | 82.37 | +3.60 | +4.57% | 19 | 212 | 0.67 | 0.93 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 195.00 | 74.75 | 76.10 | 77.77 | +2.75 | +3.67% | 1 | 262 | 0.66 | 0.92 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 200.00 | 70.55 | 71.65 | 69.80 | -0.64 | -0.91% | 9 | 637 | 0.66 | 0.91 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 210.00 | 61.90 | 62.65 | 61.25 | 0.00 | 0.00% | 0 | 770 | 0.63 | 0.87 | 0.00 | -0.15 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 220.00 | 53.75 | 54.55 | 55.15 | +1.30 | +2.42% | 90 | 915 | 0.62 | 0.83 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 230.00 | 46.40 | 46.90 | 48.16 | +2.93 | +6.48% | 7 | 1,457 | 0.62 | 0.78 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 240.00 | 39.55 | 40.00 | 39.00 | -1.20 | -2.99% | 19 | 2,075 | 0.61 | 0.73 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 250.00 | 33.25 | 34.10 | 34.78 | +1.34 | +4.01% | 118 | 4,454 | 0.61 | 0.66 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 260.00 | 27.85 | 28.25 | 28.05 | -1.11 | -3.81% | 105 | 737 | 0.60 | 0.60 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 270.00 | 23.20 | 23.65 | 23.50 | -0.14 | -0.60% | 215 | 2,026 | 0.61 | 0.53 | 0.01 | -0.25 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 280.00 | 19.25 | 19.50 | 20.00 | -0.05 | -0.25% | 106 | 904 | 0.61 | 0.47 | 0.01 | -0.25 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 290.00 | 15.85 | 16.10 | 16.48 | -0.31 | -1.85% | 238 | 612 | 0.61 | 0.41 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 300.00 | 13.00 | 13.35 | 13.15 | -0.50 | -3.67% | 410 | 4,199 | 0.62 | 0.35 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 310.00 | 10.65 | 10.85 | 10.80 | -1.01 | -8.56% | 94 | 970 | 0.62 | 0.30 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 320.00 | 8.75 | 8.90 | 9.15 | -0.35 | -3.69% | 142 | 4,438 | 0.62 | 0.26 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 330.00 | 7.15 | 7.35 | 7.55 | -0.88 | -10.44% | 106 | 1,142 | 0.63 | 0.22 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 340.00 | 5.95 | 6.10 | 6.28 | -0.62 | -8.99% | 17 | 1,190 | 0.63 | 0.19 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 350.00 | 4.95 | 5.20 | 5.08 | -0.80 | -13.61% | 326 | 3,494 | 0.64 | 0.16 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 360.00 | 3.80 | 4.35 | 4.40 | -0.55 | -11.12% | 139 | 3,309 | 0.65 | 0.14 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 370.00 | 3.45 | 3.70 | 3.78 | -0.47 | -11.06% | 4 | 539 | 0.66 | 0.12 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 380.00 | 2.93 | 3.15 | 3.55 | -0.14 | -3.80% | 6 | 983 | 0.67 | 0.11 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 390.00 | 2.23 | 2.71 | 2.60 | -0.47 | -15.31% | 4 | 309 | 0.68 | 0.09 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 400.00 | 2.10 | 2.36 | 2.21 | -0.51 | -18.75% | 1,395 | 5,322 | 0.69 | 0.08 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 410.00 | 1.63 | 2.09 | 2.04 | -0.35 | -14.65% | 24 | 253 | 0.70 | 0.07 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 420.00 | 1.41 | 1.87 | 1.82 | -0.31 | -14.56% | 24 | 142 | 0.71 | 0.06 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 430.00 | 1.37 | 1.60 | 1.64 | -0.09 | -5.21% | 26 | 127 | 0.72 | 0.06 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 440.00 | 1.20 | 1.50 | 1.60 | +0.04 | +2.57% | 7 | 97 | 0.73 | 0.05 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 450.00 | 1.01 | 1.42 | 1.50 | +0.05 | +3.45% | 1 | 139 | 0.74 | 0.05 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 460.00 | 0.90 | 1.49 | 1.85 | 0.00 | 0.00% | 0 | 43 | 0.77 | 0.04 | 0.00 | -0.07 | 5/22/2025 | 5/27/2025 4:00:00 PM EST |
| 470.00 | 0.81 | 1.14 | 1.02 | -0.05 | -4.68% | 5 | 820 | 0.76 | 0.04 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 480.00 | 0.70 | 1.07 | 1.03 | -0.49 | -32.24% | 1 | 97 | 0.77 | 0.03 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 490.00 | 0.67 | 1.01 | 0.86 | -0.11 | -11.34% | 1 | 60 | 0.79 | 0.03 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 500.00 | 0.53 | 0.90 | 0.83 | -0.09 | -9.79% | 11 | 255 | 0.79 | 0.03 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 510.00 | 0.49 | 0.84 | 0.80 | -0.10 | -11.12% | 1 | 87 | 0.80 | 0.02 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 520.00 | 0.44 | 0.78 | 0.63 | -0.17 | -21.25% | 4 | 405 | 0.81 | 0.02 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.63 | 0.00 | 0.00% | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.36 | 0.35 | 0.00 | 0.00% | 0 | 464 | 1.40 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.35 | 0.53 | 0.00 | 0.00% | 0 | 28 | 1.31 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.37 | 0.76 | 0.00 | 0.00% | 0 | 141 | 1.26 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 4:00:00 PM EST |
| 100.00 | 0.05 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 1,051 | 1.05 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 4:00:00 PM EST |
| 105.00 | 0.02 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 55 | 1.00 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 4:00:00 PM EST |
| 110.00 | 0.04 | 0.27 | 0.13 | -0.11 | -45.84% | 1 | 521 | 0.94 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 115.00 | 0.06 | 0.27 | 0.19 | -0.07 | -26.93% | 2 | 72 | 0.92 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 120.00 | 0.11 | 0.30 | 0.20 | -0.02 | -9.10% | 2 | 310 | 0.92 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 125.00 | 0.20 | 0.29 | 0.23 | -0.07 | -23.34% | 4 | 707 | 0.91 | 0.00 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 130.00 | 0.12 | 0.41 | 0.24 | -0.08 | -25.00% | 3 | 620 | 0.85 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 135.00 | 0.16 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 201 | 0.82 | -0.01 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 4:00:00 PM EST |
| 140.00 | 0.25 | 0.53 | 0.40 | -0.07 | -14.90% | 4 | 562 | 0.82 | -0.01 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 145.00 | 0.31 | 0.71 | 0.52 | +0.02 | +4.00% | 1 | 1,860 | 0.81 | -0.01 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 150.00 | 0.37 | 0.80 | 0.71 | 0.00 | 0.00% | 0 | 3,961 | 0.79 | -0.02 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 155.00 | 0.49 | 0.79 | 0.66 | -0.19 | -22.36% | 3 | 715 | 0.76 | -0.02 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 160.00 | 0.59 | 0.83 | 0.99 | 0.00 | 0.00% | 0 | 609 | 0.74 | -0.03 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 165.00 | 0.77 | 1.07 | 0.95 | -0.19 | -16.67% | 1 | 3,526 | 0.73 | -0.03 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 170.00 | 1.00 | 1.10 | 1.09 | -0.01 | -0.91% | 1 | 503 | 0.71 | -0.04 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 175.00 | 1.12 | 1.43 | 1.27 | -0.37 | -22.57% | 12 | 983 | 0.70 | -0.04 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 180.00 | 1.41 | 1.63 | 1.51 | -0.59 | -28.10% | 56 | 2,187 | 0.69 | -0.05 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 185.00 | 1.78 | 1.88 | 1.85 | -0.68 | -26.88% | 10 | 1,998 | 0.68 | -0.06 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 190.00 | 2.16 | 2.26 | 2.18 | -0.82 | -27.34% | 48 | 4,157 | 0.67 | -0.07 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 195.00 | 2.53 | 2.76 | 2.72 | -0.63 | -18.81% | 31 | 3,076 | 0.66 | -0.08 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 200.00 | 3.15 | 3.25 | 3.15 | -1.05 | -25.00% | 1,219 | 1,808 | 0.65 | -0.09 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 210.00 | 4.50 | 4.65 | 4.54 | -1.14 | -20.07% | 59 | 2,178 | 0.64 | -0.13 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 220.00 | 6.30 | 6.45 | 6.29 | -1.79 | -22.16% | 86 | 1,015 | 0.62 | -0.17 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 230.00 | 8.70 | 8.85 | 8.55 | -1.80 | -17.40% | 122 | 4,052 | 0.62 | -0.22 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 240.00 | 11.70 | 11.90 | 11.82 | -2.18 | -15.58% | 215 | 922 | 0.61 | -0.27 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 250.00 | 15.45 | 15.70 | 15.20 | -2.44 | -13.84% | 187 | 844 | 0.61 | -0.34 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 260.00 | 19.95 | 20.20 | 20.10 | -3.20 | -13.74% | 338 | 516 | 0.60 | -0.40 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 270.00 | 24.80 | 26.00 | 25.69 | -2.30 | -8.22% | 29 | 389 | 0.60 | -0.47 | 0.01 | -0.25 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 280.00 | 31.10 | 31.75 | 31.05 | -2.95 | -8.68% | 4 | 267 | 0.61 | -0.53 | 0.01 | -0.25 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 290.00 | 37.65 | 38.05 | 37.50 | -3.24 | -7.96% | 3 | 25 | 0.61 | -0.59 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 300.00 | 44.75 | 45.35 | 41.40 | 0.00 | 0.00% | 0 | 52 | 0.61 | -0.65 | 0.01 | -0.23 | 5/22/2025 | 5/27/2025 4:00:00 PM EST |
| 310.00 | 52.45 | 53.60 | 51.75 | -5.05 | -8.90% | 1 | 34 | 0.62 | -0.70 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 320.00 | 60.40 | 61.05 | 62.04 | -2.11 | -3.29% | 1 | 129 | 0.62 | -0.74 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 330.00 | 69.00 | 69.80 | 70.50 | -2.62 | -3.59% | 1 | 50 | 0.63 | -0.78 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 340.00 | 77.50 | 78.90 | 81.40 | 0.00 | 0.00% | 0 | 7 | 0.64 | -0.81 | 0.00 | -0.17 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 350.00 | 86.80 | 87.55 | 90.70 | 0.00 | 0.00% | 0 | 10 | 0.64 | -0.84 | 0.00 | -0.16 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 360.00 | 96.00 | 96.65 | 99.55 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.86 | 0.00 | -0.15 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 370.00 | 105.20 | 106.70 | 163.20 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.88 | 0.00 | -0.14 | 3/5/2025 | 5/27/2025 4:00:00 PM EST |
| 380.00 | 114.20 | 115.75 | 120.90 | 0.00 | 0.00% | 0 | 25 | 0.64 | -0.89 | 0.00 | -0.13 | 5/21/2025 | 5/27/2025 4:00:00 PM EST |
| 390.00 | 123.90 | 125.50 | 127.75 | 0.00 | 0.00% | 0 | 80 | 0.65 | -0.91 | 0.00 | -0.12 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 400.00 | 133.60 | 135.10 | 137.75 | 0.00 | 0.00% | 0 | 45 | 0.73 | -0.92 | 0.00 | -0.11 | 5/20/2025 | 5/27/2025 4:00:00 PM EST |
| 410.00 | 143.35 | 145.20 | 157.80 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.93 | 0.00 | -0.10 | 5/13/2025 | 5/27/2025 4:00:00 PM EST |
| 420.00 | 153.20 | 155.00 | 163.75 | 0.00 | 0.00% | 0 | 5 | 0.78 | -0.94 | 0.00 | -0.09 | 5/13/2025 | 5/27/2025 4:00:00 PM EST |
| 430.00 | 163.05 | 164.85 | % | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.09 | 5/27/2025 4:00:00 PM EST | |||
| 440.00 | 172.95 | 174.75 | 237.55 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.08 | 2/28/2025 | 5/27/2025 4:00:00 PM EST |
| 450.00 | 182.85 | 184.65 | % | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.07 | 5/27/2025 4:00:00 PM EST | |||
| 460.00 | 192.75 | 194.65 | 185.12 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.96 | 0.00 | -0.07 | 5/22/2025 | 5/27/2025 4:00:00 PM EST |
| 470.00 | 202.70 | 204.55 | % | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.06 | 5/27/2025 4:00:00 PM EST | |||
| 480.00 | 212.75 | 214.50 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.06 | 5/27/2025 4:00:00 PM EST | |||
| 490.00 | 222.65 | 224.55 | % | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.05 | 5/27/2025 4:00:00 PM EST | |||
| 500.00 | 232.65 | 234.55 | 241.67 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.05 | 5/13/2025 | 5/27/2025 4:00:00 PM EST |
| 510.00 | 242.65 | 244.70 | % | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.04 | 5/27/2025 4:00:00 PM EST | |||
| 520.00 | 252.65 | 254.70 | 244.75 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 4:00:00 PM EST |