Options Chain for COMPASS DIVERSIFIED SH BEN INT (CODI) - $7.37 as of 5/27/2025 2:54:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.20 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 5.00 | 2.60 | 2.95 | 2.65 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.91 | 0.07 | 0.00 | 5/23/2025 | 5/27/2025 1:59:01 PM EST |
| 7.50 | 0.85 | 1.10 | 0.90 | -0.04 | -4.26% | 64 | 140 | 0.84 | 0.57 | 0.16 | -0.01 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 10.00 | 0.10 | 0.30 | 0.15 | -0.10 | -40.00% | 1 | 22 | 0.77 | 0.23 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 65 | 1.72 | 0.07 | 0.06 | 0.00 | 5/19/2025 | 5/27/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.41 | 0.02 | 0.02 | 0.00 | 5/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.27 | -0.09 | 0.07 | 0.00 | 5/22/2025 | 5/27/2025 1:59:01 PM EST |
| 7.50 | 0.80 | 1.05 | % | 0 | 0 | 0.88 | -0.43 | 0.16 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 10.00 | 2.35 | 3.00 | % | 0 | 0 | 0.94 | -0.77 | 0.13 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 12.50 | 4.90 | 5.30 | % | 0 | 0 | 1.15 | -0.93 | 0.06 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 15.00 | 7.10 | 7.80 | % | 0 | 0 | 1.73 | -0.98 | 0.02 | 0.00 | 5/27/2025 1:59:01 PM EST |