Options Chain for CNH INDL N V SHS (CNH) - $12.51 as of 6/2/2025 7:36:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.40 | % | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 5.00 | 7.20 | 8.70 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 7.50 | 4.80 | 6.20 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 10.00 | 2.30 | 3.20 | % | 0 | 0 | 0.84 | 0.97 | 0.04 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 12.50 | 0.55 | 0.70 | 1.00 | 0.00 | 0.00% | 0 | 24 | 0.32 | 0.54 | 0.28 | -0.01 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 102 | 0.36 | 0.07 | 0.09 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.01 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.03 | 0.04 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 12.50 | 0.50 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | 46 | 0.32 | -0.46 | 0.28 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 15.00 | 2.20 | 2.70 | 2.30 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.93 | 0.09 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 17.50 | 4.90 | 5.20 | % | 0 | 0 | 1.02 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 20.00 | 7.20 | 7.60 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 22.50 | 9.70 | 10.30 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 25.00 | 12.30 | 12.80 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |