Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $2.27 as of 5/27/2025 4:03:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 21 | 1,208 | 1.35 | 0.54 | 0.34 | 0.00 | 5/27/2025 | 5/27/2025 1:59:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,423 | 1.61 | 0.10 | 0.15 | 0.00 | 5/22/2025 | 5/27/2025 1:59:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 920 | 1.83 | 0.02 | 0.04 | 0.00 | 3/11/2025 | 5/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 1.35 | 0.00 | 0.00% | 0 | 188 | 1.35 | -0.46 | 0.34 | 0.00 | 4/21/2025 | 5/27/2025 1:59:04 PM EST |
| 5.00 | 2.70 | 2.85 | 3.72 | 0.00 | 0.00% | 0 | 336 | 1.75 | -0.90 | 0.15 | 0.00 | 4/7/2025 | 5/27/2025 1:59:04 PM EST |
| 7.50 | 5.10 | 5.30 | % | 0 | 0 | 2.31 | -0.98 | 0.04 | 0.00 | 5/27/2025 1:59:04 PM EST |