Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $4.36 as of 5/27/2025 2:53:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 140 | 1.53 | 0.87 | 0.07 | -0.01 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | -0.07 | -7.37% | 136 | 2,540 | 1.70 | 0.53 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 7.50 | 0.35 | 0.50 | 0.35 | -0.07 | -16.67% | 235 | 1,269 | 1.81 | 0.30 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.25 | 0.20 | -0.03 | -13.05% | 41 | 70 | 1.68 | -0.13 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 5.00 | 1.55 | 1.65 | 1.50 | -0.03 | -1.97% | 4 | 105 | 1.72 | -0.47 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 7.50 | 3.60 | 3.70 | 3.16 | 0.00 | 0.00% | 0 | 1 | 1.89 | -0.70 | 0.12 | -0.01 | 5/20/2025 | 5/27/2025 1:59:02 PM EST |