Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $66.95 as of 5/23/2025 4:03:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.40 | 25.30 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 50.00 | 16.50 | 20.50 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 55.00 | 11.50 | 15.60 | % | 0 | 0 | 0.51 | 0.99 | 0.01 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 57.50 | 9.50 | 13.10 | 9.35 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.94 | 0.02 | -0.01 | 5/16/2025 | 5/23/2025 3:59:48 PM EST |
| 60.00 | 7.70 | 10.70 | % | 0 | 0 | 0.37 | 0.89 | 0.03 | -0.01 | 5/23/2025 3:59:48 PM EST | |||
| 62.50 | 5.90 | 6.90 | 5.18 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.82 | 0.04 | -0.01 | 5/21/2025 | 5/23/2025 3:59:48 PM EST |
| 65.00 | 3.90 | 4.80 | 4.40 | +1.10 | +33.34% | 9 | 22 | 0.24 | 0.71 | 0.06 | -0.02 | 5/23/2025 | 5/23/2025 3:59:48 PM EST |
| 67.50 | 2.35 | 3.60 | 2.20 | +0.30 | +15.79% | 2 | 115 | 0.27 | 0.56 | 0.07 | -0.02 | 5/23/2025 | 5/23/2025 3:59:48 PM EST |
| 70.00 | 1.15 | 1.40 | 1.30 | +0.40 | +44.45% | 309 | 200 | 0.19 | 0.37 | 0.07 | -0.02 | 5/23/2025 | 5/23/2025 3:59:48 PM EST |
| 72.50 | 0.45 | 0.65 | 0.55 | % | 298 | 0 | 0.19 | 0.21 | 0.06 | -0.01 | 5/23/2025 | 5/23/2025 3:59:48 PM EST | |
| 75.00 | 0.10 | 0.35 | % | 0 | 0 | 0.20 | 0.10 | 0.04 | -0.01 | 5/23/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.20 | % | 0 | 0 | 0.44 | 0.02 | 0.01 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.70 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.40 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 55.00 | 0.05 | 0.95 | % | 0 | 0 | 0.48 | -0.01 | 0.01 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 57.50 | 0.05 | 0.75 | % | 0 | 0 | 0.36 | -0.06 | 0.02 | -0.01 | 5/23/2025 3:59:48 PM EST | |||
| 60.00 | 0.15 | 0.90 | 0.40 | % | 2 | 0 | 0.30 | -0.11 | 0.03 | -0.01 | 5/23/2025 | 5/23/2025 3:59:48 PM EST | |
| 62.50 | 0.50 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 13 | 0.25 | -0.18 | 0.04 | -0.01 | 5/22/2025 | 5/23/2025 3:59:48 PM EST |
| 65.00 | 0.80 | 1.30 | 1.38 | -0.02 | -1.43% | 4 | 80 | 0.22 | -0.29 | 0.06 | -0.02 | 5/23/2025 | 5/23/2025 3:59:48 PM EST |
| 67.50 | 1.80 | 2.10 | 2.22 | -0.18 | -7.50% | 4 | 51 | 0.21 | -0.44 | 0.07 | -0.02 | 5/23/2025 | 5/23/2025 3:59:48 PM EST |
| 70.00 | 2.90 | 4.40 | 3.40 | -0.40 | -10.53% | 1 | 20 | 0.24 | -0.63 | 0.07 | -0.02 | 5/23/2025 | 5/23/2025 3:59:48 PM EST |
| 72.50 | 4.70 | 7.10 | % | 0 | 0 | 0.23 | -0.79 | 0.06 | -0.01 | 5/23/2025 3:59:48 PM EST | |||
| 75.00 | 5.20 | 9.20 | % | 0 | 0 | 0.31 | -0.90 | 0.04 | -0.01 | 5/23/2025 3:59:48 PM EST | |||
| 80.00 | 10.00 | 14.10 | % | 0 | 0 | 0.44 | -0.98 | 0.01 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 85.00 | 15.00 | 19.10 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 90.00 | 20.00 | 24.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:48 PM EST | |||
| 95.00 | 24.90 | 29.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:48 PM EST |