Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $73.07 as of 7/11/2025 8:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 26.00 | 30.10 | 28.05 | % | 0.62 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 50.00 | 21.00 | 25.10 | 23.05 | 20.84 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:46 PM EST |
| 55.00 | 16.40 | 19.90 | 18.15 | 18.25 | +2.75 | +17.75% | 0.33 | 1 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 57.50 | 13.70 | 17.60 | 15.65 | 13.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:46 PM EST |
| 60.00 | 11.20 | 15.10 | 13.15 | % | 0.22 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 62.50 | 8.70 | 12.60 | 10.65 | 8.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:46 PM EST |
| 65.00 | 6.20 | 10.10 | 8.15 | 6.45 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:46 PM EST |
| 67.50 | 3.70 | 7.70 | 5.70 | 4.38 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.04 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:46 PM EST |
| 70.00 | 3.00 | 5.20 | 4.10 | 3.90 | +0.60 | +18.19% | 0.06 | 12 | 3,815 | 0.34 | 1.00 | 0.03 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 72.50 | 0.05 | 1.35 | 0.70 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.28 | 0.62 | 0.25 | -0.03 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 75.00 | 0.10 | 1.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 516 | 0.20 | 0.08 | 0.11 | -0.02 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 632 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:46 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:46 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 75 | 0.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:46 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 20 | 403 | 0.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 70.00 | 0.05 | 0.90 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 20 | 469 | 0.28 | 0.00 | 0.03 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 72.50 | 0.15 | 0.90 | 0.53 | 0.70 | +0.20 | +40.00% | 0.01 | 9 | 30 | 0.18 | -0.38 | 0.25 | -0.03 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 75.00 | 0.80 | 4.10 | 2.45 | % | 0.03 | 0 | 0 | 0.73 | -0.92 | 0.11 | -0.02 | 7/11/2025 3:59:46 PM EST | |||
| 77.50 | 2.45 | 6.40 | 4.43 | % | 0.06 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 80.00 | 4.90 | 9.00 | 6.95 | % | 0.09 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 82.50 | 7.40 | 11.50 | 9.45 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 85.00 | 9.90 | 14.00 | 11.95 | % | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 90.00 | 14.90 | 19.00 | 16.95 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 95.00 | 19.90 | 24.00 | 21.95 | % | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |