Options Chain for CLOROX CO DEL COM (CLX) - $130.90 as of 5/23/2025 4:03:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 49.50 | 53.50 | 51.57 | -3.53 | -6.41% | 1 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 85.00 | 44.60 | 48.60 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 90.00 | 39.60 | 43.60 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 95.00 | 34.70 | 38.50 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 100.00 | 29.80 | 33.70 | 35.36 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.01 | 5/14/2025 | 5/23/2025 3:59:49 PM EST |
| 105.00 | 24.90 | 28.90 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.02 | 5/23/2025 3:59:49 PM EST | |||
| 110.00 | 20.10 | 23.30 | 21.51 | -0.67 | -3.03% | 2 | 2 | 0.44 | 0.95 | 0.01 | -0.03 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 115.00 | 15.60 | 19.20 | 16.83 | -0.67 | -3.83% | 2 | 3 | 0.46 | 0.91 | 0.01 | -0.04 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 120.00 | 12.00 | 13.50 | 16.10 | 0.00 | 0.00% | 0 | 3 | 0.24 | 0.84 | 0.02 | -0.04 | 5/14/2025 | 5/23/2025 3:59:49 PM EST |
| 125.00 | 8.70 | 9.20 | 8.80 | 0.00 | 0.00% | 0 | 2 | 0.24 | 0.73 | 0.03 | -0.05 | 5/22/2025 | 5/23/2025 3:59:49 PM EST |
| 130.00 | 4.30 | 6.00 | 5.41 | -0.40 | -6.89% | 21 | 92 | 0.20 | 0.58 | 0.03 | -0.05 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 135.00 | 2.65 | 3.10 | 2.90 | -0.20 | -6.46% | 33 | 116 | 0.21 | 0.40 | 0.04 | -0.04 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 140.00 | 1.25 | 1.40 | 1.30 | -0.07 | -5.11% | 64 | 434 | 0.20 | 0.23 | 0.03 | -0.03 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 145.00 | 0.45 | 0.55 | 0.50 | -0.12 | -19.36% | 260 | 1,137 | 0.19 | 0.12 | 0.02 | -0.02 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 150.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 18 | 1,072 | 0.19 | 0.05 | 0.01 | -0.01 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | -0.20 | -66.67% | 1 | 632 | 0.24 | 0.02 | 0.00 | 0.00 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 721 | 0.31 | 0.01 | 0.00 | 0.00 | 5/22/2025 | 5/23/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.55 | 0.31 | 0.00 | 0.00% | 0 | 166 | 0.37 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/23/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.10 | 0.11 | +0.01 | +10.00% | 1 | 1,075 | 0.31 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.15 | 0.15 | +0.09 | +150.00% | 5 | 469 | 0.35 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 452 | 0.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/23/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 54 | 0.54 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/23/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 56 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/23/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/23/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/23/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 0.75 | 0.66 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 5/23/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/23/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 5/23/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/23/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/23/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.01 | 0.00 | -0.01 | 5/6/2025 | 5/23/2025 3:59:49 PM EST |
| 105.00 | 0.10 | 0.25 | 0.25 | -0.58 | -69.88% | 7 | 103 | 0.31 | -0.03 | 0.00 | -0.02 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 110.00 | 0.35 | 0.65 | 0.40 | +0.05 | +14.29% | 22 | 8 | 0.32 | -0.05 | 0.01 | -0.03 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 115.00 | 0.60 | 0.80 | 0.65 | +0.03 | +4.84% | 20 | 186 | 0.28 | -0.09 | 0.01 | -0.04 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 120.00 | 1.10 | 1.25 | 1.17 | +0.07 | +6.37% | 2 | 191 | 0.26 | -0.16 | 0.02 | -0.04 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 125.00 | 1.95 | 2.25 | 2.05 | -0.05 | -2.39% | 18 | 353 | 0.24 | -0.27 | 0.03 | -0.05 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 130.00 | 3.50 | 3.90 | 4.00 | +0.40 | +11.12% | 9 | 246 | 0.22 | -0.42 | 0.03 | -0.05 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 135.00 | 5.70 | 7.00 | 6.25 | +1.00 | +19.05% | 4 | 462 | 0.22 | -0.60 | 0.04 | -0.04 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 140.00 | 7.80 | 11.80 | 10.07 | 0.00 | 0.00% | 0 | 1,106 | 0.32 | -0.77 | 0.03 | -0.03 | 5/22/2025 | 5/23/2025 3:59:49 PM EST |
| 145.00 | 12.20 | 16.10 | 13.90 | +0.40 | +2.97% | 4 | 611 | 0.35 | -0.88 | 0.02 | -0.02 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 150.00 | 17.20 | 21.20 | 19.27 | +0.62 | +3.33% | 30 | 234 | 0.41 | -0.95 | 0.01 | -0.01 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 155.00 | 22.30 | 26.10 | 24.27 | +0.62 | +2.63% | 30 | 1 | 0.45 | -0.98 | 0.00 | 0.00 | 5/23/2025 | 5/23/2025 3:59:49 PM EST |
| 160.00 | 27.40 | 31.20 | 22.20 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 4/24/2025 | 5/23/2025 3:59:49 PM EST |
| 165.00 | 32.20 | 36.10 | 20.15 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/23/2025 3:59:49 PM EST |
| 170.00 | 37.10 | 41.00 | 29.75 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/23/2025 3:59:49 PM EST |
| 175.00 | 42.10 | 46.10 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 180.00 | 47.20 | 51.10 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 185.00 | 52.20 | 56.10 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 190.00 | 57.20 | 60.90 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 195.00 | 62.10 | 66.10 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 200.00 | 67.10 | 71.10 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 210.00 | 77.10 | 81.10 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 220.00 | 87.20 | 91.10 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 230.00 | 97.10 | 101.10 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST | |||
| 240.00 | 107.10 | 111.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/23/2025 3:59:49 PM EST |