Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $12.65 as of 5/28/2025 4:33:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.70 | % | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:46 PM EST | |||
| 5.00 | 6.20 | 8.20 | 13.50 | 0.00 | 0.00% | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 5/28/2025 3:59:46 PM EST |
| 7.50 | 4.50 | 4.90 | 6.98 | 0.00 | 0.00% | 0 | 15 | 1.18 | 0.98 | 0.02 | 0.00 | 4/24/2025 | 5/28/2025 3:59:46 PM EST |
| 10.00 | 2.35 | 2.80 | 3.77 | 0.00 | 0.00% | 0 | 103 | 0.67 | 0.83 | 0.08 | -0.01 | 5/14/2025 | 5/28/2025 3:59:46 PM EST |
| 12.50 | 0.95 | 1.20 | 1.15 | -0.20 | -14.82% | 18 | 130 | 0.65 | 0.52 | 0.14 | -0.01 | 5/28/2025 | 5/28/2025 3:59:46 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | -0.20 | -36.37% | 2 | 427 | 0.64 | 0.24 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 3:59:46 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | -0.01 | -6.25% | 2 | 135 | 0.69 | 0.09 | 0.06 | -0.01 | 5/28/2025 | 5/28/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 276 | 0.87 | 0.03 | 0.02 | 0.00 | 5/27/2025 | 5/28/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 303 | 1.39 | 0.01 | 0.01 | 0.00 | 4/25/2025 | 5/28/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 75 | 1.53 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 1.50 | 0.09 | 0.00 | 0.00% | 0 | 109 | 1.78 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.50 | % | 0 | 0 | 1.45 | -0.02 | 0.02 | 0.00 | 5/28/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.31 | 0.00 | 0.00% | 0 | 37 | 0.93 | -0.17 | 0.08 | -0.01 | 5/27/2025 | 5/28/2025 3:59:46 PM EST |
| 12.50 | 1.15 | 1.50 | 1.23 | 0.00 | 0.00% | 0 | 139 | 0.65 | -0.48 | 0.14 | -0.01 | 5/27/2025 | 5/28/2025 3:59:46 PM EST |
| 15.00 | 2.90 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 12 | 0.67 | -0.76 | 0.11 | -0.01 | 5/21/2025 | 5/28/2025 3:59:46 PM EST |
| 17.50 | 4.80 | 5.80 | 7.50 | 0.00 | 0.00% | 0 | 16 | 1.07 | -0.91 | 0.06 | -0.01 | 4/9/2025 | 5/28/2025 3:59:46 PM EST |
| 20.00 | 7.00 | 9.50 | 4.05 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.97 | 0.02 | 0.00 | 1/21/2025 | 5/28/2025 3:59:46 PM EST |
| 22.50 | 9.40 | 11.40 | % | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 5/28/2025 3:59:46 PM EST | |||
| 25.00 | 11.90 | 14.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:46 PM EST | |||
| 30.00 | 17.00 | 18.70 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:46 PM EST |