Options Chain for (CKPT) - $4.27 as of 6/2/2025 7:34:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.00 | 1.74 | 0.00 | 0.00% | 0 | 572 | 0.95 | 1.01 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,559 | 0.05 | 1.00 | 0.38 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 580 | 0.96 | 0.03 | 0.01 | 0.00 | 5/12/2025 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,091 | 1.08 | 0.01 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.85 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 813 | 2.05 | 0.00 | 0.38 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 7.50 | 2.35 | 6.00 | 2.72 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.97 | 0.01 | 0.00 | 3/12/2025 | 5/30/2025 4:00:03 PM EST |