Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $93.24 as of 5/27/2025 2:52:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.20 | 42.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 60.00 | 33.30 | 37.30 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 65.00 | 28.30 | 32.40 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 70.00 | 23.40 | 27.50 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 75.00 | 19.60 | 22.30 | % | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.02 | 5/27/2025 1:58:54 PM EST | |||
| 80.00 | 14.40 | 16.40 | % | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.03 | 5/27/2025 1:58:54 PM EST | |||
| 85.00 | 11.10 | 11.60 | % | 0 | 0 | 0.32 | 0.85 | 0.02 | -0.04 | 5/27/2025 1:58:54 PM EST | |||
| 90.00 | 7.10 | 7.70 | % | 0 | 0 | 0.30 | 0.73 | 0.03 | -0.04 | 5/27/2025 1:58:54 PM EST | |||
| 95.00 | 4.30 | 4.50 | 4.40 | +0.90 | +25.72% | 2 | 2 | 0.29 | 0.56 | 0.04 | -0.05 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 100.00 | 2.15 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.37 | 0.04 | -0.04 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 105.00 | 0.85 | 1.10 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.20 | 0.03 | -0.03 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 110.00 | 0.25 | 0.45 | 0.40 | % | 1 | 0 | 0.25 | 0.09 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 1:58:54 PM EST | |
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.39 | 0.04 | 0.01 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 60.00 | 0.00 | 0.60 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 75.00 | 0.15 | 0.45 | % | 0 | 0 | 0.40 | -0.03 | 0.01 | -0.02 | 5/27/2025 1:58:54 PM EST | |||
| 80.00 | 0.40 | 0.60 | % | 0 | 0 | 0.34 | -0.08 | 0.01 | -0.03 | 5/27/2025 1:58:54 PM EST | |||
| 85.00 | 0.90 | 1.15 | 1.02 | -0.68 | -40.00% | 5 | 1 | 0.33 | -0.15 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 90.00 | 2.00 | 2.25 | 2.07 | % | 10 | 0 | 0.31 | -0.27 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:58:54 PM EST | |
| 95.00 | 4.00 | 4.20 | 3.90 | -1.20 | -23.53% | 2 | 6 | 0.30 | -0.44 | 0.04 | -0.05 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 100.00 | 6.50 | 7.30 | 5.10 | 0.00 | 0.00% | 0 | 12 | 0.29 | -0.63 | 0.04 | -0.04 | 5/19/2025 | 5/27/2025 1:58:54 PM EST |
| 105.00 | 10.00 | 11.40 | % | 0 | 0 | 0.32 | -0.80 | 0.03 | -0.03 | 5/27/2025 1:58:54 PM EST | |||
| 110.00 | 14.70 | 16.70 | % | 0 | 0 | 0.48 | -0.91 | 0.02 | -0.02 | 5/27/2025 1:58:54 PM EST | |||
| 115.00 | 18.60 | 21.30 | % | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 120.00 | 23.80 | 27.00 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 125.00 | 28.10 | 32.10 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 130.00 | 33.10 | 36.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 135.00 | 38.10 | 41.70 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 140.00 | 43.40 | 46.80 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 145.00 | 48.10 | 51.80 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST |