Options Chain for CANTOR EQUITY PARTNERS INC SHS CL A (CEP) - $36.00 as of 7/11/2025 8:12:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.10 | 22.80 | 21.45 | 14.95 | 0.00 | 0.00% | 1.43 | 0 | 13 | 6.86 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 17.50 | 17.30 | 20.30 | 18.80 | % | 1.07 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 20.00 | 15.20 | 17.80 | 16.50 | 18.40 | +10.30 | +127.16% | 0.82 | 2 | 12 | 4.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 22.50 | 12.80 | 14.50 | 13.65 | 16.00 | +5.85 | +57.64% | 0.61 | 4 | 10 | 3.90 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 25.00 | 10.30 | 12.20 | 11.25 | 12.80 | +4.30 | +50.59% | 0.45 | 9 | 25 | 2.82 | 0.98 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 30.00 | 5.70 | 6.90 | 6.30 | 7.60 | +3.90 | +105.41% | 0.21 | 82 | 1,224 | 1.64 | 0.87 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 35.00 | 2.20 | 3.10 | 2.65 | 2.45 | +0.70 | +40.00% | 0.08 | 723 | 1,026 | 1.16 | 0.58 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 40.00 | 0.90 | 1.20 | 1.05 | 0.95 | +0.35 | +58.34% | 0.03 | 2,764 | 3,598 | 1.27 | 0.28 | 0.06 | -0.15 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 45.00 | 0.30 | 0.75 | 0.53 | 0.35 | +0.17 | +94.45% | 0.01 | 1,774 | 912 | 1.29 | 0.13 | 0.03 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.19 | +0.09 | +90.00% | 0.00 | 339 | 1,647 | 1.50 | 0.06 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 92 | 228 | 1.69 | 0.02 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.13 | +650.00% | 0.00 | 33 | 1,334 | 1.84 | 0.01 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 391 | 2.07 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 286 | 2.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.55 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.41 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 485 | 2.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 764 | 2.46 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 664 | 2.05 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 56 | 4,453 | 1.40 | -0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 30.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.25 | -45.46% | 0.01 | 297 | 828 | 1.02 | -0.13 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 35.00 | 1.15 | 2.35 | 1.75 | 1.60 | -0.90 | -36.00% | 0.05 | 231 | 610 | 1.11 | -0.42 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 40.00 | 4.60 | 5.50 | 5.05 | 4.90 | -1.90 | -27.95% | 0.13 | 31 | 367 | 1.11 | -0.72 | 0.06 | -0.15 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 45.00 | 9.00 | 10.40 | 9.70 | 8.90 | -3.00 | -25.21% | 0.22 | 9 | 265 | 1.93 | -0.87 | 0.03 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 50.00 | 13.80 | 15.30 | 14.55 | 12.50 | -8.10 | -39.32% | 0.29 | 4 | 109 | 1.96 | -0.94 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 55.00 | 18.00 | 20.00 | 19.00 | 23.30 | 0.00 | 0.00% | 0.35 | 0 | 40 | 2.75 | -0.98 | 0.01 | -0.03 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 60.00 | 23.20 | 25.20 | 24.20 | 29.30 | 0.00 | 0.00% | 0.40 | 0 | 8 | 3.25 | -0.99 | 0.01 | -0.02 | 6/23/2025 | 7/11/2025 3:59:49 PM EST |
| 65.00 | 27.80 | 30.70 | 29.25 | 27.20 | 0.00 | 0.00% | 0.45 | 0 | 31 | 3.57 | -1.00 | 0.00 | -0.01 | 6/9/2025 | 7/11/2025 3:59:49 PM EST |
| 70.00 | 32.90 | 35.30 | 34.10 | 29.69 | 0.00 | 0.00% | 0.49 | 0 | 20 | 3.93 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:49 PM EST |
| 75.00 | 38.10 | 40.60 | 39.35 | 38.30 | 0.00 | 0.00% | 0.52 | 0 | 38 | 4.02 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:49 PM EST |
| 80.00 | 43.00 | 45.50 | 44.25 | 46.40 | 0.00 | 0.00% | 0.55 | 0 | 65 | 4.17 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:49 PM EST |
| 85.00 | 47.80 | 50.40 | 49.10 | 46.40 | 0.00 | 0.00% | 0.58 | 0 | 38 | 4.55 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:49 PM EST |