Options Chain for CELANESE CORP DEL COM (CE) - $52.50 as of 5/27/2025 4:01:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 27.60 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 35.00 | 20.30 | 21.30 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 40.00 | 15.10 | 16.80 | % | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.02 | 5/27/2025 1:58:55 PM EST | |||
| 45.00 | 11.20 | 11.60 | % | 0 | 0 | 0.64 | 0.88 | 0.02 | -0.03 | 5/27/2025 1:58:55 PM EST | |||
| 50.00 | 7.30 | 7.60 | % | 0 | 0 | 0.52 | 0.76 | 0.03 | -0.04 | 5/27/2025 1:58:55 PM EST | |||
| 55.00 | 4.30 | 4.50 | 3.80 | +0.46 | +13.78% | 1 | 36 | 0.48 | 0.58 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 60.00 | 2.15 | 2.40 | 2.43 | +0.63 | +35.00% | 8 | 28 | 0.47 | 0.39 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 65.00 | 1.05 | 1.20 | 1.15 | +0.15 | +15.00% | 15 | 12 | 0.46 | 0.23 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 70.00 | 0.45 | 0.60 | 0.38 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.12 | 0.02 | -0.02 | 5/19/2025 | 5/27/2025 1:58:55 PM EST |
| 75.00 | 0.20 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 100 | 0.49 | 0.06 | 0.01 | -0.01 | 5/19/2025 | 5/27/2025 1:58:55 PM EST |
| 80.00 | 0.00 | 0.40 | % | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.01 | 5/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 40.00 | 0.10 | 0.55 | 0.34 | -0.21 | -38.19% | 1 | 1 | 0.58 | -0.04 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 45.00 | 0.65 | 0.85 | 0.81 | -0.54 | -40.00% | 10 | 35 | 0.53 | -0.12 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 50.00 | 1.65 | 1.85 | 1.97 | -1.33 | -40.31% | 3 | 16 | 0.50 | -0.24 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 55.00 | 3.60 | 3.80 | 5.30 | 0.00 | 0.00% | 0 | 160 | 0.48 | -0.42 | 0.04 | -0.04 | 5/22/2025 | 5/27/2025 1:58:55 PM EST |
| 60.00 | 6.50 | 6.70 | 6.39 | % | 5 | 0 | 0.47 | -0.61 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 1:58:55 PM EST | |
| 65.00 | 10.30 | 10.60 | 10.70 | % | 3 | 0 | 0.46 | -0.77 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 1:58:55 PM EST | |
| 70.00 | 13.60 | 16.30 | % | 0 | 0 | 0.77 | -0.88 | 0.02 | -0.02 | 5/27/2025 1:58:55 PM EST | |||
| 75.00 | 17.80 | 21.30 | % | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 80.00 | 23.00 | 26.40 | % | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.01 | 5/27/2025 1:58:55 PM EST |