Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $315.51 as of 5/27/2025 4:01:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 191.80 | 194.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 135.00 | 186.50 | 190.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 140.00 | 181.70 | 185.30 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 145.00 | 176.70 | 180.40 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 150.00 | 171.40 | 175.30 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 155.00 | 166.90 | 170.40 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 160.00 | 161.70 | 165.50 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 165.00 | 156.60 | 160.50 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 170.00 | 151.50 | 155.60 | 101.60 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 1:58:59 PM EST |
| 175.00 | 146.60 | 150.60 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 180.00 | 141.90 | 145.70 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 185.00 | 137.30 | 140.70 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 190.00 | 132.60 | 135.80 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 195.00 | 127.00 | 130.90 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 200.00 | 122.40 | 125.60 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 205.00 | 117.10 | 121.00 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 5/27/2025 1:58:59 PM EST | |||
| 210.00 | 112.20 | 116.00 | 109.00 | 0.00 | 0.00% | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 1:58:59 PM EST |
| 215.00 | 107.30 | 111.20 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.03 | 5/27/2025 1:58:59 PM EST | |||
| 220.00 | 102.30 | 106.20 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 5/27/2025 1:58:59 PM EST | |||
| 225.00 | 97.50 | 101.30 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.04 | 5/27/2025 1:58:59 PM EST | |||
| 230.00 | 92.60 | 96.40 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 5/27/2025 1:58:59 PM EST | |||
| 235.00 | 87.80 | 91.50 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.05 | 5/27/2025 1:58:59 PM EST | |||
| 240.00 | 83.20 | 86.70 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.06 | 5/27/2025 1:58:59 PM EST | |||
| 245.00 | 78.70 | 81.80 | 48.30 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.96 | 0.00 | -0.07 | 4/28/2025 | 5/27/2025 1:58:59 PM EST |
| 250.00 | 73.70 | 76.90 | 71.29 | 0.00 | 0.00% | 0 | 18 | 0.47 | 0.96 | 0.00 | -0.07 | 5/15/2025 | 5/27/2025 1:58:59 PM EST |
| 255.00 | 69.10 | 72.30 | % | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.08 | 5/27/2025 1:58:59 PM EST | |||
| 260.00 | 64.10 | 67.50 | 62.82 | 0.00 | 0.00% | 0 | 8 | 0.44 | 0.94 | 0.00 | -0.08 | 5/14/2025 | 5/27/2025 1:58:59 PM EST |
| 265.00 | 59.30 | 62.80 | 17.90 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.93 | 0.00 | -0.09 | 4/22/2025 | 5/27/2025 1:58:59 PM EST |
| 270.00 | 54.20 | 58.00 | 45.65 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.92 | 0.00 | -0.10 | 5/12/2025 | 5/27/2025 1:58:59 PM EST |
| 275.00 | 49.80 | 53.50 | 38.30 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.90 | 0.00 | -0.10 | 5/6/2025 | 5/27/2025 1:58:59 PM EST |
| 280.00 | 45.30 | 49.00 | 46.48 | 0.00 | 0.00% | 0 | 25 | 0.32 | 0.88 | 0.00 | -0.11 | 5/16/2025 | 5/27/2025 1:58:59 PM EST |
| 285.00 | 41.00 | 44.60 | 40.40 | 0.00 | 0.00% | 0 | 25 | 0.33 | 0.86 | 0.01 | -0.12 | 5/15/2025 | 5/27/2025 1:58:59 PM EST |
| 290.00 | 36.80 | 40.50 | 24.20 | 0.00 | 0.00% | 0 | 128 | 0.32 | 0.83 | 0.01 | -0.13 | 4/30/2025 | 5/27/2025 1:58:59 PM EST |
| 295.00 | 32.50 | 36.40 | 33.84 | 0.00 | 0.00% | 0 | 19 | 0.34 | 0.80 | 0.01 | -0.13 | 5/16/2025 | 5/27/2025 1:58:59 PM EST |
| 300.00 | 28.50 | 32.30 | 26.00 | 0.00 | 0.00% | 0 | 53 | 0.32 | 0.77 | 0.01 | -0.14 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 305.00 | 25.80 | 28.60 | 23.50 | 0.00 | 0.00% | 0 | 140 | 0.32 | 0.73 | 0.01 | -0.15 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 310.00 | 22.50 | 25.30 | 18.30 | 0.00 | 0.00% | 0 | 106 | 0.32 | 0.68 | 0.01 | -0.15 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 315.00 | 18.70 | 20.80 | 20.15 | +4.65 | +30.00% | 1 | 326 | 0.31 | 0.63 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 320.00 | 16.10 | 17.50 | 16.60 | +2.12 | +14.65% | 3 | 67 | 0.30 | 0.58 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 325.00 | 13.10 | 14.90 | 14.03 | +1.63 | +13.15% | 12 | 49 | 0.30 | 0.52 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 330.00 | 10.40 | 12.30 | 11.71 | +1.61 | +15.95% | 16 | 146 | 0.30 | 0.46 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 335.00 | 8.20 | 10.30 | 9.80 | +1.50 | +18.08% | 5 | 50 | 0.29 | 0.41 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 340.00 | 6.80 | 8.20 | 8.15 | +1.65 | +25.39% | 3 | 151 | 0.29 | 0.35 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 345.00 | 5.20 | 6.50 | 6.20 | +1.30 | +26.54% | 3 | 84 | 0.28 | 0.30 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 350.00 | 4.10 | 5.20 | 5.10 | +0.50 | +10.87% | 2 | 55 | 0.28 | 0.25 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 355.00 | 1.90 | 4.20 | 4.10 | 0.00 | 0.00% | 0 | 30 | 0.28 | 0.20 | 0.01 | -0.10 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 360.00 | 2.30 | 3.20 | 3.10 | -0.20 | -6.07% | 4 | 4 | 0.28 | 0.16 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 365.00 | 1.10 | 4.50 | 2.20 | 0.00 | 0.00% | 0 | 6 | 0.28 | 0.13 | 0.01 | -0.07 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 370.00 | 0.10 | 3.90 | 1.90 | +0.20 | +11.77% | 19 | 4 | 0.28 | 0.10 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 375.00 | 0.00 | 3.60 | 1.43 | 0.00 | 0.00% | 0 | 2 | 0.25 | 0.08 | 0.00 | -0.05 | 5/15/2025 | 5/27/2025 1:58:59 PM EST |
| 380.00 | 0.10 | 3.30 | 1.02 | 0.00 | 0.00% | 0 | 3 | 0.26 | 0.06 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 385.00 | 0.00 | 2.85 | % | 0 | 0 | 0.29 | 0.05 | 0.00 | -0.03 | 5/27/2025 1:58:59 PM EST | |||
| 390.00 | 0.10 | 2.85 | 0.67 | 0.00 | 0.00% | 0 | 0 | 0.28 | 0.03 | 0.00 | -0.02 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 395.00 | 0.00 | 2.70 | % | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 400.00 | 0.00 | 2.60 | % | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 405.00 | 0.00 | 2.50 | % | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 410.00 | 0.00 | 2.45 | % | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 415.00 | 0.00 | 2.40 | % | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 420.00 | 0.00 | 2.35 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 425.00 | 0.00 | 2.30 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 430.00 | 0.00 | 2.30 | 0.18 | 0.00 | 0.00% | 0 | 11 | 0.41 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 165.00 | 0.00 | 2.20 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 170.00 | 0.00 | 2.20 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 175.00 | 0.00 | 2.20 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 180.00 | 0.00 | 2.20 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 185.00 | 0.00 | 2.25 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 190.00 | 0.00 | 2.25 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 195.00 | 0.00 | 2.30 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.02 | 4/30/2025 | 5/27/2025 1:58:59 PM EST |
| 205.00 | 0.00 | 2.35 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.03 | 5/27/2025 1:58:59 PM EST | |||
| 210.00 | 0.00 | 2.40 | 0.52 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.00 | 0.00 | -0.03 | 5/9/2025 | 5/27/2025 1:58:59 PM EST |
| 215.00 | 0.00 | 2.45 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 5/27/2025 1:58:59 PM EST | |||
| 220.00 | 0.00 | 2.50 | 6.90 | 0.00 | 0.00% | 0 | 3 | 0.58 | -0.01 | 0.00 | -0.03 | 4/22/2025 | 5/27/2025 1:58:59 PM EST |
| 225.00 | 0.00 | 2.55 | 2.95 | 0.00 | 0.00% | 0 | 34 | 0.54 | -0.01 | 0.00 | -0.04 | 4/28/2025 | 5/27/2025 1:58:59 PM EST |
| 230.00 | 0.00 | 2.65 | 1.12 | 0.00 | 0.00% | 0 | 36 | 0.48 | -0.01 | 0.00 | -0.05 | 5/9/2025 | 5/27/2025 1:58:59 PM EST |
| 235.00 | 0.00 | 2.75 | 1.63 | 0.00 | 0.00% | 0 | 26 | 0.46 | -0.02 | 0.00 | -0.05 | 5/7/2025 | 5/27/2025 1:58:59 PM EST |
| 240.00 | 0.00 | 2.85 | 1.70 | 0.00 | 0.00% | 0 | 47 | 0.43 | -0.03 | 0.00 | -0.06 | 5/9/2025 | 5/27/2025 1:58:59 PM EST |
| 245.00 | 0.05 | 2.95 | 7.10 | 0.00 | 0.00% | 0 | 20 | 0.39 | -0.04 | 0.00 | -0.07 | 4/24/2025 | 5/27/2025 1:58:59 PM EST |
| 250.00 | 0.00 | 3.10 | 0.94 | 0.00 | 0.00% | 0 | 315 | 0.42 | -0.04 | 0.00 | -0.07 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 255.00 | 1.00 | 3.30 | 1.03 | 0.00 | 0.00% | 0 | 11 | 0.40 | -0.05 | 0.00 | -0.08 | 5/16/2025 | 5/27/2025 1:58:59 PM EST |
| 260.00 | 0.00 | 3.50 | 1.82 | 0.00 | 0.00% | 0 | 36 | 0.40 | -0.06 | 0.00 | -0.08 | 5/13/2025 | 5/27/2025 1:58:59 PM EST |
| 265.00 | 1.45 | 3.40 | 2.70 | 0.00 | 0.00% | 0 | 1,365 | 0.38 | -0.07 | 0.00 | -0.09 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 270.00 | 1.75 | 2.85 | 1.75 | -1.35 | -43.55% | 1 | 23 | 0.37 | -0.08 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 275.00 | 1.65 | 3.40 | 2.20 | -1.40 | -38.89% | 2 | 341 | 0.36 | -0.10 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 280.00 | 1.65 | 4.90 | 2.80 | -1.40 | -33.34% | 1 | 239 | 0.35 | -0.12 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 285.00 | 2.15 | 5.20 | 4.90 | 0.00 | 0.00% | 0 | 49 | 0.33 | -0.14 | 0.01 | -0.12 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 290.00 | 2.40 | 5.90 | 3.92 | -1.68 | -30.00% | 3 | 75 | 0.33 | -0.17 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 295.00 | 4.40 | 6.60 | 5.00 | -1.80 | -26.48% | 2 | 52 | 0.33 | -0.20 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 300.00 | 5.90 | 6.80 | 6.10 | -2.10 | -25.61% | 3 | 69 | 0.32 | -0.23 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 305.00 | 7.10 | 7.80 | 7.20 | -2.50 | -25.78% | 19 | 64 | 0.32 | -0.27 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 310.00 | 7.90 | 9.60 | 8.62 | -3.38 | -28.17% | 2 | 52 | 0.31 | -0.32 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 315.00 | 10.20 | 11.10 | 10.70 | -2.70 | -20.15% | 1 | 31 | 0.30 | -0.37 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 320.00 | 12.40 | 13.30 | 12.70 | -3.20 | -20.13% | 6 | 27 | 0.29 | -0.42 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 325.00 | 13.80 | 15.40 | 15.10 | -3.00 | -16.58% | 1 | 14 | 0.30 | -0.48 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 330.00 | 17.00 | 19.30 | 18.00 | 0.00 | 0.00% | 0 | 20 | 0.29 | -0.54 | 0.01 | -0.15 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 335.00 | 19.00 | 22.30 | 23.00 | 0.00 | 0.00% | 0 | 11 | 0.29 | -0.59 | 0.01 | -0.14 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 340.00 | 22.20 | 25.50 | 25.20 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.65 | 0.01 | -0.13 | 5/14/2025 | 5/27/2025 1:58:59 PM EST |
| 345.00 | 25.80 | 28.90 | % | 0 | 0 | 0.29 | -0.70 | 0.01 | -0.12 | 5/27/2025 1:58:59 PM EST | |||
| 350.00 | 28.70 | 32.80 | % | 0 | 0 | 0.28 | -0.75 | 0.01 | -0.11 | 5/27/2025 1:58:59 PM EST | |||
| 355.00 | 32.80 | 36.60 | % | 0 | 0 | 0.29 | -0.80 | 0.01 | -0.10 | 5/27/2025 1:58:59 PM EST | |||
| 360.00 | 37.00 | 41.00 | % | 0 | 0 | 0.30 | -0.84 | 0.01 | -0.08 | 5/27/2025 1:58:59 PM EST | |||
| 365.00 | 41.50 | 45.20 | % | 0 | 0 | 0.28 | -0.87 | 0.01 | -0.07 | 5/27/2025 1:58:59 PM EST | |||
| 370.00 | 46.10 | 50.00 | % | 0 | 0 | 0.34 | -0.90 | 0.01 | -0.06 | 5/27/2025 1:58:59 PM EST | |||
| 375.00 | 51.00 | 54.70 | % | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.05 | 5/27/2025 1:58:59 PM EST | |||
| 380.00 | 55.70 | 59.70 | % | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.04 | 5/27/2025 1:58:59 PM EST | |||
| 385.00 | 60.60 | 64.60 | % | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.03 | 5/27/2025 1:58:59 PM EST | |||
| 390.00 | 65.60 | 69.20 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 395.00 | 70.60 | 74.20 | % | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 400.00 | 75.60 | 79.60 | % | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 405.00 | 81.10 | 84.50 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 410.00 | 85.70 | 89.50 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 415.00 | 90.60 | 94.40 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 420.00 | 95.60 | 99.50 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 425.00 | 100.60 | 104.30 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 430.00 | 105.60 | 109.60 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST |