Options Chain for CAMECO CORP COM (CCJ) - $58.69 as of 5/27/2025 4:01:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.05 | 30.55 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 35.00 | 25.10 | 25.55 | 22.97 | 0.00 | 0.00% | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 40.00 | 20.20 | 20.65 | 11.55 | 0.00 | 0.00% | 0 | 51 | 0.78 | 0.99 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 1:58:57 PM EST |
| 45.00 | 15.40 | 15.60 | 14.35 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.96 | 0.01 | -0.01 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 50.00 | 10.90 | 11.05 | 11.01 | +1.01 | +10.10% | 17 | 95 | 0.46 | 0.89 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 55.00 | 7.00 | 7.15 | 7.19 | +1.04 | +16.92% | 86 | 525 | 0.44 | 0.75 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 60.00 | 4.05 | 4.25 | 4.25 | +0.78 | +22.48% | 358 | 859 | 0.44 | 0.57 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 65.00 | 2.16 | 2.23 | 2.32 | +0.55 | +31.08% | 3,515 | 605 | 0.43 | 0.38 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 70.00 | 1.10 | 1.16 | 1.17 | +0.34 | +40.97% | 1,835 | 627 | 0.44 | 0.22 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 75.00 | 0.53 | 0.62 | 0.61 | +0.21 | +52.50% | 656 | 73 | 0.46 | 0.12 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 80.00 | 0.29 | 0.32 | 0.37 | % | 110 | 0 | 0.47 | 0.07 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 85.00 | 0.04 | 0.24 | 0.20 | % | 25 | 0 | 0.45 | 0.04 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 40.00 | 0.00 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.61 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 45.00 | 0.16 | 0.20 | 0.24 | -0.11 | -31.43% | 30 | 145 | 0.51 | -0.04 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 50.00 | 0.62 | 0.66 | 0.63 | -0.24 | -27.59% | 1,506 | 472 | 0.46 | -0.11 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 55.00 | 1.69 | 1.73 | 1.72 | -0.36 | -17.31% | 2,465 | 317 | 0.45 | -0.25 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 60.00 | 3.70 | 3.80 | 3.72 | -0.70 | -15.84% | 794 | 262 | 0.44 | -0.43 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 65.00 | 6.75 | 6.95 | 6.80 | -0.94 | -12.15% | 421 | 2 | 0.44 | -0.62 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 70.00 | 10.70 | 10.90 | 9.60 | -9.45 | -49.61% | 51 | 0 | 0.45 | -0.78 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 75.00 | 15.15 | 15.40 | % | 0 | 0 | 0.48 | -0.88 | 0.02 | -0.02 | 5/27/2025 1:58:57 PM EST | |||
| 80.00 | 19.95 | 20.25 | % | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 85.00 | 24.35 | 25.50 | % | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.01 | 5/27/2025 1:58:57 PM EST |