Options Chain for CABALETTA BIO INC COM (CABA) - $1.75 as of 5/27/2025 4:00:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.60 | 1.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 5/16/2025 | 5/27/2025 3:59:49 PM EST |
| 1.00 | 0.40 | 1.05 | % | 0 | 0 | 3.37 | 0.90 | 0.19 | 0.00 | 5/27/2025 3:59:49 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 12 | 4.33 | 0.71 | 0.38 | 0.00 | 5/21/2025 | 5/27/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 74 | 1.40 | 0.50 | 0.45 | 0.00 | 5/22/2025 | 5/27/2025 3:59:49 PM EST |
| 2.50 | 0.05 | 0.20 | 0.17 | +0.02 | +13.34% | 16 | 27 | 1.23 | 0.33 | 0.40 | 0.00 | 5/27/2025 | 5/27/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.43 | 0.04 | 0.09 | 0.00 | 5/19/2025 | 5/27/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.01 | 0.02 | 0.00 | 5/16/2025 | 5/27/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 5/27/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.10 | 0.19 | 0.00 | 5/27/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 4 | 5.39 | -0.29 | 0.38 | 0.00 | 5/19/2025 | 5/27/2025 3:59:49 PM EST |
| 2.00 | 0.30 | 1.30 | % | 0 | 0 | 4.19 | -0.50 | 0.45 | 0.00 | 5/27/2025 3:59:49 PM EST | |||
| 2.50 | 0.65 | 1.10 | % | 0 | 0 | 2.29 | -0.67 | 0.40 | 0.00 | 5/27/2025 3:59:49 PM EST | |||
| 5.00 | 1.50 | 4.10 | % | 0 | 0 | 5.22 | -0.96 | 0.09 | 0.00 | 5/27/2025 3:59:49 PM EST | |||
| 7.50 | 3.60 | 7.90 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 5/27/2025 3:59:49 PM EST |