Options Chain for BOYD GAMING CORP COM (BYD) - $73.04 as of 5/27/2025 4:00:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.70 | 21.20 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 60.00 | 13.70 | 16.00 | % | 0 | 0 | 0.49 | 0.98 | 0.01 | -0.01 | 5/27/2025 1:58:58 PM EST | |||
| 65.00 | 9.70 | 11.10 | % | 0 | 0 | 0.35 | 0.91 | 0.02 | -0.02 | 5/27/2025 1:58:58 PM EST | |||
| 67.50 | 8.40 | 8.80 | % | 0 | 0 | 0.29 | 0.86 | 0.03 | -0.02 | 5/27/2025 1:58:58 PM EST | |||
| 70.00 | 6.30 | 6.70 | % | 0 | 0 | 0.27 | 0.78 | 0.04 | -0.03 | 5/27/2025 1:58:58 PM EST | |||
| 72.50 | 4.40 | 4.70 | 3.65 | 0.00 | 0.00% | 0 | 252 | 0.26 | 0.68 | 0.05 | -0.03 | 5/23/2025 | 5/27/2025 1:58:58 PM EST |
| 75.00 | 2.90 | 3.10 | 2.95 | +0.90 | +43.91% | 2 | 5 | 0.25 | 0.55 | 0.06 | -0.03 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 77.50 | 1.75 | 1.85 | % | 0 | 0 | 0.24 | 0.41 | 0.06 | -0.03 | 5/27/2025 1:58:58 PM EST | |||
| 80.00 | 0.95 | 1.10 | 1.02 | +0.32 | +45.72% | 9 | 61 | 0.23 | 0.27 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 82.50 | 0.45 | 0.55 | % | 0 | 0 | 0.23 | 0.16 | 0.04 | -0.02 | 5/27/2025 1:58:58 PM EST | |||
| 85.00 | 0.20 | 0.30 | % | 0 | 0 | 0.22 | 0.09 | 0.02 | -0.01 | 5/27/2025 1:58:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.40 | 0.02 | 0.01 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 100.00 | 0.00 | 0.25 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | -0.02 | 0.01 | -0.01 | 5/27/2025 1:58:58 PM EST | |||
| 65.00 | 0.25 | 0.50 | % | 0 | 0 | 0.32 | -0.09 | 0.02 | -0.02 | 5/27/2025 1:58:58 PM EST | |||
| 67.50 | 0.55 | 0.75 | 0.70 | % | 2 | 0 | 0.30 | -0.14 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 1:58:58 PM EST | |
| 70.00 | 0.95 | 1.15 | 0.95 | -0.65 | -40.63% | 1 | 1 | 0.28 | -0.22 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 72.50 | 1.65 | 1.80 | 1.74 | -0.26 | -13.00% | 1 | 1 | 0.27 | -0.32 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 75.00 | 2.60 | 2.75 | 3.98 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.45 | 0.06 | -0.03 | 5/23/2025 | 5/27/2025 1:58:58 PM EST |
| 77.50 | 3.90 | 4.10 | % | 0 | 0 | 0.24 | -0.59 | 0.06 | -0.03 | 5/27/2025 1:58:58 PM EST | |||
| 80.00 | 5.50 | 5.80 | % | 0 | 0 | 0.25 | -0.73 | 0.05 | -0.02 | 5/27/2025 1:58:58 PM EST | |||
| 82.50 | 7.00 | 7.90 | % | 0 | 0 | 0.19 | -0.84 | 0.04 | -0.02 | 5/27/2025 1:58:58 PM EST | |||
| 85.00 | 9.40 | 12.00 | % | 0 | 0 | 0.50 | -0.91 | 0.02 | -0.01 | 5/27/2025 1:58:58 PM EST | |||
| 90.00 | 14.20 | 16.80 | % | 0 | 0 | 0.60 | -0.98 | 0.01 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 95.00 | 19.30 | 21.70 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 100.00 | 23.70 | 26.20 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 105.00 | 27.80 | 31.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 110.00 | 32.90 | 36.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |