Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $31.29 as of 5/27/2025 4:00:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.70 | 16.40 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 20.00 | 11.20 | 12.40 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 22.50 | 8.70 | 11.40 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 25.00 | 6.30 | 8.90 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 27.50 | 3.80 | 6.40 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 30.00 | 1.75 | 2.30 | 2.00 | +0.35 | +21.22% | 1 | 1 | 0.32 | 0.79 | 0.16 | 0.00 | 5/27/2025 | 5/27/2025 3:59:47 PM EST |
| 32.50 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 62 | 0.19 | 0.35 | 0.18 | 0.00 | 5/23/2025 | 5/27/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.05 | 0.05 | 0.00 | 5/19/2025 | 5/27/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.00 | 0.01 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 1.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 42.50 | 0.00 | 0.95 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.65 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 2.00 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 27.50 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 103 | 0.32 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 3:59:47 PM EST |
| 30.00 | 0.45 | 0.55 | 0.45 | -0.37 | -45.13% | 27 | 226 | 0.23 | -0.21 | 0.16 | 0.00 | 5/27/2025 | 5/27/2025 3:59:47 PM EST |
| 32.50 | 1.55 | 1.70 | 1.75 | 0.00 | 0.00% | 0 | 5 | 0.19 | -0.65 | 0.18 | 0.00 | 5/19/2025 | 5/27/2025 3:59:47 PM EST |
| 35.00 | 3.30 | 4.60 | % | 0 | 0 | 0.47 | -0.95 | 0.05 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 37.50 | 5.90 | 7.00 | % | 0 | 0 | 0.58 | -1.00 | 0.01 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 40.00 | 7.90 | 9.50 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 42.50 | 10.30 | 12.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST | |||
| 45.00 | 12.80 | 15.50 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:47 PM EST |