Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $0.69 as of 6/2/2025 7:23:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.80 | 0.44 | 0.00 | 0.00% | 0 | 2 | 0.05 | 0.86 | 0.30 | 0.00 | 5/16/2025 | 5/30/2025 3:59:51 PM EST |
| 1.00 | 0.05 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.73 | 0.66 | 0.51 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 104 | 2.06 | 0.50 | 0.57 | 0.00 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.38 | 0.55 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 7.31 | 0.32 | 0.50 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.12 | 0.29 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.06 | 0.17 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | % | 0 | 0 | 2.82 | -0.14 | 0.30 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 1.00 | 0.25 | 0.95 | % | 0 | 0 | 9.04 | -0.34 | 0.51 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 1.50 | 0.70 | 1.45 | % | 0 | 0 | 0.00 | -0.50 | 0.57 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 2.00 | 1.15 | 1.95 | % | 0 | 0 | 0.00 | -0.62 | 0.55 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 2.50 | 1.70 | 2.45 | % | 0 | 0 | 0.00 | -0.68 | 0.50 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 3.80 | 5.00 | % | 0 | 0 | 0.00 | -0.88 | 0.29 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 6.30 | 7.50 | % | 0 | 0 | 0.00 | -0.94 | 0.17 | 0.00 | 5/30/2025 3:59:51 PM EST |