Options Chain for BRAZE INC COM CL A (BRZE) - $34.73 as of 5/27/2025 3:59:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 17.80 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 5/27/2025 3:59:49 PM EST | |||
| 22.50 | 12.90 | 15.50 | % | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.01 | 5/27/2025 3:59:49 PM EST | |||
| 25.00 | 10.60 | 13.00 | % | 0 | 0 | 0.98 | 0.94 | 0.01 | -0.01 | 5/27/2025 3:59:49 PM EST | |||
| 27.50 | 8.90 | 11.10 | % | 0 | 0 | 1.01 | 0.88 | 0.02 | -0.02 | 5/27/2025 3:59:49 PM EST | |||
| 30.00 | 6.40 | 8.70 | % | 0 | 0 | 0.78 | 0.81 | 0.03 | -0.03 | 5/27/2025 3:59:49 PM EST | |||
| 32.50 | 4.50 | 7.20 | 4.90 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.71 | 0.04 | -0.03 | 5/22/2025 | 5/27/2025 3:59:49 PM EST |
| 35.00 | 3.40 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.60 | 0.05 | -0.03 | 5/19/2025 | 5/27/2025 3:59:49 PM EST |
| 37.50 | 2.45 | 2.80 | 2.66 | +0.61 | +29.76% | 3 | 2 | 0.60 | 0.47 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 3:59:49 PM EST |
| 40.00 | 1.60 | 2.05 | 1.65 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.35 | 0.05 | -0.03 | 5/21/2025 | 5/27/2025 3:59:49 PM EST |
| 42.50 | 0.90 | 2.05 | 0.96 | -0.19 | -16.53% | 41 | 6 | 0.68 | 0.25 | 0.04 | -0.02 | 5/27/2025 | 5/27/2025 3:59:49 PM EST |
| 45.00 | 0.55 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 12 | 0.58 | 0.17 | 0.03 | -0.02 | 5/19/2025 | 5/27/2025 3:59:49 PM EST |
| 47.50 | 0.15 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.11 | 0.02 | -0.01 | 5/21/2025 | 5/27/2025 3:59:49 PM EST |
| 50.00 | 0.05 | 0.45 | % | 0 | 0 | 0.58 | 0.07 | 0.02 | -0.01 | 5/27/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.35 | % | 0 | 0 | 0.75 | 0.03 | 0.01 | 0.00 | 5/27/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.17 | -0.01 | 0.00 | 0.00 | 5/27/2025 3:59:49 PM EST | |||
| 22.50 | 0.05 | 0.25 | % | 0 | 0 | 0.82 | -0.03 | 0.01 | -0.01 | 5/27/2025 3:59:49 PM EST | |||
| 25.00 | 0.10 | 0.55 | % | 0 | 0 | 0.72 | -0.06 | 0.01 | -0.01 | 5/27/2025 3:59:49 PM EST | |||
| 27.50 | 0.50 | 0.65 | % | 0 | 0 | 0.67 | -0.12 | 0.02 | -0.02 | 5/27/2025 3:59:49 PM EST | |||
| 30.00 | 0.80 | 2.05 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.19 | 0.03 | -0.03 | 5/20/2025 | 5/27/2025 3:59:49 PM EST |
| 32.50 | 0.15 | 1.90 | % | 0 | 0 | 0.64 | -0.29 | 0.04 | -0.03 | 5/27/2025 3:59:49 PM EST | |||
| 35.00 | 2.55 | 2.90 | 3.10 | 0.00 | 0.00% | 0 | 262 | 0.60 | -0.40 | 0.05 | -0.03 | 5/20/2025 | 5/27/2025 3:59:49 PM EST |
| 37.50 | 2.75 | 4.20 | 4.10 | 0.00 | 0.00% | 0 | 12 | 0.60 | -0.53 | 0.05 | -0.03 | 5/21/2025 | 5/27/2025 3:59:49 PM EST |
| 40.00 | 5.50 | 5.90 | % | 0 | 0 | 0.58 | -0.65 | 0.05 | -0.03 | 5/27/2025 3:59:49 PM EST | |||
| 42.50 | 6.80 | 9.40 | % | 0 | 0 | 0.69 | -0.75 | 0.04 | -0.02 | 5/27/2025 3:59:49 PM EST | |||
| 45.00 | 9.30 | 10.50 | % | 0 | 0 | 0.63 | -0.83 | 0.03 | -0.02 | 5/27/2025 3:59:49 PM EST | |||
| 47.50 | 11.50 | 12.90 | % | 0 | 0 | 0.98 | -0.89 | 0.02 | -0.01 | 5/27/2025 3:59:49 PM EST | |||
| 50.00 | 13.80 | 15.40 | % | 0 | 0 | 0.94 | -0.93 | 0.02 | -0.01 | 5/27/2025 3:59:49 PM EST | |||
| 55.00 | 18.50 | 21.00 | % | 0 | 0 | 1.22 | -0.97 | 0.01 | 0.00 | 5/27/2025 3:59:49 PM EST |