Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $5.03 as of 5/27/2025 2:49:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.65 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 12 | 0.31 | 0.49 | 0.81 | 0.00 | 5/19/2025 | 5/27/2025 1:58:51 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.51 | 0.81 | 0.00 | 5/23/2025 | 5/27/2025 1:58:51 PM EST |
| 7.50 | 2.50 | 2.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 10.00 | 5.00 | 5.20 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST |