Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $52.19 as of 5/27/2025 3:59:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 23.50 | 27.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 30.00 | 20.90 | 25.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 32.50 | 18.40 | 22.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 35.00 | 15.90 | 20.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 37.50 | 13.50 | 17.50 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 40.00 | 11.00 | 15.10 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 42.50 | 8.50 | 12.60 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 45.00 | 6.00 | 9.90 | % | 0 | 0 | 0.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 47.50 | 5.00 | 7.70 | 5.12 | 0.00 | 0.00% | 0 | 11 | 0.32 | 0.95 | 0.05 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 50.00 | 3.00 | 3.30 | 3.30 | +0.57 | +20.88% | 50 | 175 | 0.20 | 0.79 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 52.50 | 1.05 | 1.35 | 1.30 | +0.14 | +12.07% | 4 | 19 | 0.15 | 0.52 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 55.00 | 0.15 | 0.35 | 0.31 | +0.06 | +24.00% | 33 | 9 | 0.13 | 0.19 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.40 | % | 0 | 0 | 0.24 | 0.04 | 0.03 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.38 | 0.00 | 0.01 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.20 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 37.50 | 0.00 | 0.40 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 45.00 | 0.05 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:00 PM EST |
| 47.50 | 0.10 | 0.25 | 0.23 | -0.12 | -34.29% | 1 | 2 | 0.19 | -0.05 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 50.00 | 0.30 | 0.60 | 0.43 | -0.32 | -42.67% | 8 | 21 | 0.17 | -0.21 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 52.50 | 1.15 | 1.70 | 1.25 | -0.55 | -30.56% | 20 | 105 | 0.18 | -0.48 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 55.00 | 2.85 | 3.00 | % | 0 | 0 | 0.16 | -0.81 | 0.10 | -0.01 | 5/27/2025 4:00:00 PM EST | |||
| 57.50 | 3.70 | 6.90 | % | 0 | 0 | 0.46 | -0.96 | 0.03 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 60.00 | 5.60 | 9.60 | % | 0 | 0 | 0.52 | -1.00 | 0.01 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 65.00 | 10.50 | 14.60 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 70.00 | 15.50 | 19.60 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST |