Options Chain for BANK MONTREAL QUE COM (BMO) - $103.94 as of 5/23/2025 8:18:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.40 | 51.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 60.00 | 42.40 | 46.40 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 65.00 | 37.30 | 41.40 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 70.00 | 32.50 | 36.40 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 75.00 | 27.40 | 31.50 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 80.00 | 22.60 | 26.50 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 5/23/2025 4:00:00 PM EST | |||
| 85.00 | 17.70 | 21.60 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.01 | 5/23/2025 4:00:00 PM EST | |||
| 90.00 | 13.10 | 16.90 | % | 0 | 0 | 0.53 | 0.91 | 0.01 | -0.02 | 5/23/2025 4:00:00 PM EST | |||
| 95.00 | 8.70 | 12.50 | % | 0 | 0 | 0.45 | 0.84 | 0.02 | -0.03 | 5/23/2025 4:00:00 PM EST | |||
| 100.00 | 5.80 | 6.80 | 5.70 | 0.00 | 0.00% | 0 | 40 | 0.24 | 0.70 | 0.04 | -0.03 | 5/21/2025 | 5/23/2025 4:00:00 PM EST |
| 105.00 | 1.90 | 4.00 | 3.29 | +0.44 | +15.44% | 38 | 86 | 0.21 | 0.47 | 0.05 | -0.03 | 5/23/2025 | 5/23/2025 4:00:00 PM EST |
| 110.00 | 0.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 123 | 0.16 | 0.22 | 0.04 | -0.02 | 5/22/2025 | 5/23/2025 4:00:00 PM EST |
| 115.00 | 0.05 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 115 | 0.15 | 0.07 | 0.02 | -0.01 | 5/22/2025 | 5/23/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.40 | % | 0 | 0 | 0.37 | 0.02 | 0.01 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.50 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.50 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.50 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.50 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.50 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.50 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 0.31 | -0.01 | 0.00 | -0.01 | 5/23/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.02 | 0.00 | -0.01 | 5/22/2025 | 5/23/2025 4:00:00 PM EST |
| 90.00 | 0.20 | 0.65 | % | 0 | 0 | 0.26 | -0.09 | 0.01 | -0.02 | 5/23/2025 4:00:00 PM EST | |||
| 95.00 | 0.60 | 0.85 | 0.67 | 0.00 | 0.00% | 0 | 3 | 0.23 | -0.16 | 0.02 | -0.03 | 5/21/2025 | 5/23/2025 4:00:00 PM EST |
| 100.00 | 1.55 | 1.75 | 1.55 | -0.25 | -13.89% | 22 | 17 | 0.21 | -0.30 | 0.04 | -0.03 | 5/23/2025 | 5/23/2025 4:00:00 PM EST |
| 105.00 | 3.10 | 3.60 | 3.31 | -0.49 | -12.90% | 30 | 25 | 0.18 | -0.53 | 0.05 | -0.03 | 5/23/2025 | 5/23/2025 4:00:00 PM EST |
| 110.00 | 4.40 | 7.60 | 7.00 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.78 | 0.04 | -0.02 | 5/22/2025 | 5/23/2025 4:00:00 PM EST |
| 115.00 | 9.10 | 12.90 | % | 0 | 0 | 0.35 | -0.93 | 0.02 | -0.01 | 5/23/2025 4:00:00 PM EST | |||
| 120.00 | 14.00 | 17.90 | % | 0 | 0 | 0.44 | -0.98 | 0.01 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 125.00 | 19.10 | 22.90 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 130.00 | 24.20 | 27.90 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 135.00 | 29.00 | 32.90 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 140.00 | 34.10 | 37.90 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 145.00 | 39.00 | 42.90 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST | |||
| 150.00 | 44.00 | 47.90 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:00 PM EST |