Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $53.22 as of 5/27/2025 3:58:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 30.20 | 33.60 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 25.00 | 27.70 | 31.00 | 21.20 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 5/27/2025 1:58:51 PM EST |
| 30.00 | 23.00 | 25.50 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 35.00 | 19.00 | 20.30 | 13.50 | 0.00 | 0.00% | 0 | 10 | 0.96 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 5/27/2025 1:58:51 PM EST |
| 40.00 | 14.30 | 15.10 | 10.50 | 0.00 | 0.00% | 0 | 13 | 0.66 | 0.98 | 0.01 | -0.01 | 4/23/2025 | 5/27/2025 1:58:51 PM EST |
| 45.00 | 9.70 | 10.10 | 10.20 | -0.94 | -8.44% | 2 | 49 | 0.43 | 0.90 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 50.00 | 5.70 | 6.00 | 4.45 | 0.00 | 0.00% | 0 | 1,569 | 0.40 | 0.74 | 0.04 | -0.03 | 5/23/2025 | 5/27/2025 1:58:51 PM EST |
| 55.00 | 2.75 | 2.90 | 2.95 | +0.15 | +5.36% | 11 | 363 | 0.38 | 0.51 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 60.00 | 1.05 | 1.20 | 1.22 | +0.12 | +10.91% | 11 | 4,806 | 0.36 | 0.27 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 65.00 | 0.30 | 0.45 | 0.46 | 0.00 | 0.00% | 0 | 2,539 | 0.36 | 0.12 | 0.03 | -0.02 | 5/21/2025 | 5/27/2025 1:58:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 131 | 0.56 | 0.04 | 0.01 | -0.01 | 5/21/2025 | 5/27/2025 1:58:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 64 | 0.66 | 0.01 | 0.00 | 0.00 | 2/27/2025 | 5/27/2025 1:58:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/27/2025 1:58:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/27/2025 1:58:51 PM EST |
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 100 | 1.49 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/27/2025 1:58:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15,250 | 0.94 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 1:58:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 102 | 0.71 | -0.02 | 0.01 | -0.01 | 5/14/2025 | 5/27/2025 1:58:51 PM EST |
| 45.00 | 0.45 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 588 | 0.49 | -0.10 | 0.02 | -0.02 | 5/23/2025 | 5/27/2025 1:58:51 PM EST |
| 50.00 | 1.40 | 1.55 | 1.35 | -0.48 | -26.23% | 11 | 658 | 0.41 | -0.26 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 55.00 | 3.40 | 3.60 | 3.30 | +0.35 | +11.87% | 13 | 263 | 0.39 | -0.49 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 60.00 | 6.60 | 6.90 | 4.80 | 0.00 | 0.00% | 0 | 38 | 0.37 | -0.73 | 0.04 | -0.03 | 5/21/2025 | 5/27/2025 1:58:51 PM EST |
| 65.00 | 10.20 | 11.60 | 9.62 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.88 | 0.03 | -0.02 | 5/21/2025 | 5/27/2025 1:58:51 PM EST |
| 70.00 | 15.00 | 17.40 | % | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.01 | 5/27/2025 1:58:51 PM EST | |||
| 75.00 | 20.00 | 22.40 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 80.00 | 24.10 | 27.40 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 85.00 | 29.10 | 32.40 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 90.00 | 34.40 | 37.50 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST |