Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $48.79 as of 7/11/2025 8:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.40 | 25.00 | 23.70 | % | 0.95 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 30.00 | 18.60 | 20.00 | 19.30 | % | 0.64 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 35.00 | 12.20 | 15.50 | 13.85 | % | 0.40 | 0 | 0 | 2.78 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 40.00 | 7.60 | 10.60 | 9.10 | 8.55 | -8.95 | -51.15% | 0.23 | 1 | 0 | 2.05 | 0.94 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 45.00 | 3.30 | 6.70 | 5.00 | 4.31 | -5.77 | -57.25% | 0.11 | 1 | 2 | 1.88 | 0.78 | 0.05 | -0.13 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 50.00 | 1.45 | 1.90 | 1.68 | 1.70 | -0.75 | -30.62% | 0.03 | 123 | 27 | 0.78 | 0.43 | 0.08 | -0.15 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 55.00 | 0.35 | 0.45 | 0.40 | 0.44 | -0.46 | -51.12% | 0.01 | 208 | 1,635 | 0.78 | 0.13 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.17 | +0.07 | +70.00% | 0.00 | 479 | 2,822 | 0.94 | 0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.03 | +33.34% | 0.00 | 9 | 595 | 1.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 2.10 | 1.05 | 0.10 | +0.05 | +100.00% | 0.02 | 2 | 1,011 | 2.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.11 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.99 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 116 | 16 | 1.32 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 40.00 | 0.15 | 0.45 | 0.30 | 0.25 | +0.19 | +316.67% | 0.01 | 2,241 | 485 | 1.11 | -0.06 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 45.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.65 | +260.00% | 0.02 | 5,791 | 1,353 | 0.90 | -0.22 | 0.05 | -0.13 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 50.00 | 2.40 | 3.00 | 2.70 | 2.65 | +1.50 | +130.44% | 0.05 | 244 | 8,514 | 0.76 | -0.57 | 0.08 | -0.15 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 55.00 | 6.00 | 6.90 | 6.45 | 7.00 | +3.30 | +89.19% | 0.12 | 16 | 9,511 | 0.98 | -0.87 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 60.00 | 9.20 | 13.10 | 11.15 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.98 | -0.98 | 0.01 | -0.02 | 7/3/2025 | 7/11/2025 3:59:56 PM EST |
| 65.00 | 14.40 | 18.10 | 16.25 | 6.78 | 0.00 | 0.00% | 0.25 | 0 | 17 | 2.37 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:56 PM EST |
| 70.00 | 20.20 | 23.20 | 21.70 | % | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 75.00 | 24.20 | 27.70 | 25.95 | % | 0.35 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 80.00 | 29.10 | 33.10 | 31.10 | % | 0.39 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 85.00 | 34.10 | 38.20 | 36.15 | % | 0.43 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 90.00 | 39.10 | 43.00 | 41.05 | % | 0.46 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |