Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $29.90 as of 6/2/2025 7:18:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 15.90 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 17.50 | 11.30 | 14.10 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 20.00 | 8.80 | 10.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 22.50 | 6.40 | 8.60 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 25.00 | 4.00 | 7.00 | % | 0 | 0 | 0.97 | 0.96 | 0.03 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 30.00 | 0.75 | 1.05 | 0.98 | 0.00 | 0.00% | 0 | 39 | 0.24 | 0.48 | 0.14 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.33 | 0.05 | 0.04 | 0.00 | 5/20/2025 | 5/30/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.25 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.43 | -0.04 | 0.03 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 30.00 | 1.25 | 1.50 | 1.48 | 0.00 | 0.00% | 0 | 5 | 0.28 | -0.52 | 0.14 | -0.01 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
| 35.00 | 4.90 | 7.40 | % | 0 | 0 | 0.93 | -0.95 | 0.04 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 40.00 | 9.80 | 11.90 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |