Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $23.56 as of 5/27/2025 3:57:40 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.70 12.70 % 0 0 1.88 1.00 0.00 0.00 5/27/2025 4:00:01 PM EST
15.00 8.60 11.00 % 0 0 1.04 1.00 0.00 0.00 5/27/2025 4:00:01 PM EST
17.50 5.80 8.50 % 0 0 1.37 1.00 0.00 0.00 5/27/2025 4:00:01 PM EST
20.00 3.20 5.70 % 0 0 0.80 0.99 0.03 0.00 5/27/2025 4:00:01 PM EST
22.50 1.05 2.60 0.85 0.00 0.00% 0 46 0.31 0.74 0.15 -0.01 5/22/2025 5/27/2025 4:00:01 PM EST
25.00 0.15 0.40 0.30 0.00 0.00% 0 35 0.23 0.30 0.17 -0.01 5/23/2025 5/27/2025 4:00:01 PM EST
30.00 0.00 0.10 % 0 0 0.39 0.01 0.01 0.00 5/27/2025 4:00:01 PM EST
35.00 0.00 0.05 0.05 % 1 0 0.51 0.00 0.00 0.00 5/27/2025 5/27/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 1.62 0.00 0.00 0.00 5/27/2025 4:00:01 PM EST
15.00 0.00 0.75 % 0 0 1.25 0.00 0.00 0.00 5/27/2025 4:00:01 PM EST
17.50 0.00 0.75 % 0 0 0.94 0.00 0.00 0.00 5/27/2025 4:00:01 PM EST
20.00 0.05 0.10 % 0 0 0.34 -0.01 0.03 0.00 5/27/2025 4:00:01 PM EST
22.50 0.25 0.50 0.50 0.00 0.00% 0 30 0.25 -0.26 0.15 -0.01 5/23/2025 5/27/2025 4:00:01 PM EST
25.00 1.00 2.85 2.65 0.00 0.00% 0 2 0.30 -0.70 0.17 -0.01 5/22/2025 5/27/2025 4:00:01 PM EST
30.00 6.10 7.80 % 0 0 0.68 -0.99 0.01 0.00 5/27/2025 4:00:01 PM EST
35.00 10.80 12.40 % 0 0 1.11 -1.00 0.00 0.00 5/27/2025 4:00:01 PM EST