Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $9.27 as of 5/27/2025 2:47:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 9.00 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 5.00 | 2.40 | 6.50 | 8.00 | 0.00 | 0.00% | 0 | 5 | 3.83 | 0.93 | 0.02 | -0.02 | 2/10/2025 | 5/27/2025 1:58:55 PM EST |
| 7.50 | 0.75 | 4.90 | % | 0 | 0 | 2.86 | 0.83 | 0.04 | -0.03 | 5/27/2025 1:58:55 PM EST | |||
| 10.00 | 1.00 | 4.10 | 1.00 | 0.00 | 0.00% | 0 | 89 | 1.49 | 0.71 | 0.05 | -0.04 | 5/23/2025 | 5/27/2025 1:58:55 PM EST |
| 12.50 | 0.10 | 4.70 | % | 0 | 0 | 2.08 | 0.59 | 0.06 | -0.04 | 5/27/2025 1:58:55 PM EST | |||
| 15.00 | 0.00 | 4.60 | % | 0 | 0 | 4.11 | 0.49 | 0.06 | -0.04 | 5/27/2025 1:58:55 PM EST | |||
| 17.50 | 0.00 | 4.90 | 1.05 | 0.00 | 0.00% | 0 | 1 | 4.64 | 0.39 | 0.06 | -0.03 | 1/21/2025 | 5/27/2025 1:58:55 PM EST |
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 4.85 | 0.33 | 0.06 | -0.03 | 5/27/2025 1:58:55 PM EST | |||
| 22.50 | 0.00 | 4.90 | 1.50 | 0.00 | 0.00% | 0 | 24 | 5.03 | 0.27 | 0.05 | -0.03 | 1/14/2025 | 5/27/2025 1:58:55 PM EST |
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 5.18 | 0.22 | 0.05 | -0.02 | 5/27/2025 1:58:55 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 5.44 | 0.15 | 0.04 | -0.02 | 5/27/2025 1:58:55 PM EST | |||
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 5.65 | 0.11 | 0.03 | -0.02 | 5/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.55 | -0.01 | 0.00 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.02 | 5/27/2025 1:58:55 PM EST | |||
| 7.50 | 0.00 | 4.10 | 0.95 | 0.00 | 0.00% | 0 | 11 | 5.68 | -0.17 | 0.04 | -0.03 | 5/23/2025 | 5/27/2025 1:58:55 PM EST |
| 10.00 | 0.85 | 4.90 | % | 0 | 0 | 4.26 | -0.29 | 0.05 | -0.04 | 5/27/2025 1:58:55 PM EST | |||
| 12.50 | 1.30 | 5.50 | % | 0 | 0 | 3.21 | -0.41 | 0.06 | -0.04 | 5/27/2025 1:58:55 PM EST | |||
| 15.00 | 4.40 | 8.00 | % | 0 | 0 | 3.72 | -0.51 | 0.06 | -0.04 | 5/27/2025 1:58:55 PM EST | |||
| 17.50 | 7.90 | 8.40 | 8.60 | 0.00 | 0.00% | 0 | 6 | 3.14 | -0.61 | 0.06 | -0.03 | 5/23/2025 | 5/27/2025 1:58:55 PM EST |
| 20.00 | 9.20 | 13.00 | 4.60 | 0.00 | 0.00% | 0 | 5 | 4.50 | -0.67 | 0.06 | -0.03 | 12/2/2024 | 5/27/2025 1:58:55 PM EST |
| 22.50 | 11.90 | 15.50 | % | 0 | 0 | 4.82 | -0.73 | 0.05 | -0.03 | 5/27/2025 1:58:55 PM EST | |||
| 25.00 | 14.10 | 18.00 | % | 0 | 0 | 5.10 | -0.78 | 0.05 | -0.02 | 5/27/2025 1:58:55 PM EST | |||
| 30.00 | 19.00 | 23.00 | % | 0 | 0 | 5.60 | -0.85 | 0.04 | -0.02 | 5/27/2025 1:58:55 PM EST | |||
| 35.00 | 23.00 | 28.00 | % | 0 | 0 | 6.41 | -0.89 | 0.03 | -0.02 | 5/27/2025 1:58:55 PM EST |