Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $120.73 as of 5/27/2025 3:57:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 112.05 | 112.55 | 125.68 | 0.00 | 0.00% | 0 | 278 | 3.87 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:58:57 PM EST |
| 10.00 | 109.55 | 110.05 | 110.75 | 0.00 | 0.00% | 0 | 58 | 3.41 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 12.50 | 107.05 | 107.55 | 135.86 | 0.00 | 0.00% | 0 | 12 | 3.07 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 5/27/2025 1:58:57 PM EST |
| 15.00 | 104.45 | 105.05 | 125.77 | 0.00 | 0.00% | 0 | 38 | 2.80 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 5/27/2025 1:58:57 PM EST |
| 17.50 | 101.95 | 102.55 | 116.25 | 0.00 | 0.00% | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 5/27/2025 1:58:57 PM EST |
| 20.00 | 99.45 | 100.05 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 22.50 | 97.10 | 97.55 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 25.00 | 94.60 | 95.10 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 30.00 | 89.60 | 90.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 35.00 | 84.55 | 85.15 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 40.00 | 79.60 | 80.10 | 92.30 | 0.00 | 0.00% | 0 | 16 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 5/27/2025 1:58:57 PM EST |
| 42.50 | 77.05 | 77.65 | 78.00 | 0.00 | 0.00% | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 1:58:57 PM EST |
| 45.00 | 74.55 | 75.15 | 53.40 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 5/27/2025 1:58:57 PM EST |
| 47.50 | 72.05 | 72.65 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 50.00 | 69.55 | 70.15 | 71.97 | 0.00 | 0.00% | 0 | 9 | 1.35 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 1:58:57 PM EST |
| 55.00 | 64.60 | 65.15 | 60.30 | 0.00 | 0.00% | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/27/2025 1:58:57 PM EST |
| 60.00 | 59.60 | 60.15 | 80.28 | 0.00 | 0.00% | 0 | 33 | 0.91 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 5/27/2025 1:58:57 PM EST |
| 65.00 | 54.60 | 55.15 | 68.40 | 0.00 | 0.00% | 0 | 46 | 0.98 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 5/27/2025 1:58:57 PM EST |
| 70.00 | 49.70 | 50.15 | 55.00 | 0.00 | 0.00% | 0 | 74 | 0.87 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 1:58:57 PM EST |
| 72.50 | 47.20 | 47.55 | 61.60 | 0.00 | 0.00% | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:58:57 PM EST |
| 75.00 | 44.55 | 45.10 | 44.00 | 0.00 | 0.00% | 0 | 135 | 0.66 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 1:58:57 PM EST |
| 77.50 | 42.10 | 42.50 | 32.10 | 0.00 | 0.00% | 0 | 87 | 0.62 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/27/2025 1:58:57 PM EST |
| 80.00 | 39.70 | 40.10 | 44.40 | 0.00 | 0.00% | 0 | 365 | 0.57 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 1:58:57 PM EST |
| 82.50 | 37.15 | 37.60 | 44.31 | 0.00 | 0.00% | 0 | 164 | 0.53 | 0.99 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 1:58:57 PM EST |
| 85.00 | 34.70 | 35.10 | 40.15 | 0.00 | 0.00% | 0 | 563 | 0.48 | 0.99 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:57 PM EST |
| 87.50 | 32.25 | 32.65 | 34.45 | 0.00 | 0.00% | 0 | 91 | 0.47 | 0.98 | 0.00 | -0.01 | 4/23/2025 | 5/27/2025 1:58:57 PM EST |
| 90.00 | 29.80 | 30.20 | 29.95 | -2.05 | -6.41% | 5 | 2,096 | 0.44 | 0.97 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 92.50 | 27.35 | 27.70 | 41.45 | 0.00 | 0.00% | 0 | 1,066 | 0.43 | 0.96 | 0.01 | -0.01 | 5/12/2025 | 5/27/2025 1:58:57 PM EST |
| 95.00 | 24.85 | 25.30 | 27.00 | 0.00 | 0.00% | 0 | 816 | 0.41 | 0.94 | 0.01 | -0.02 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
| 97.50 | 22.60 | 22.90 | 26.47 | 0.00 | 0.00% | 0 | 614 | 0.39 | 0.93 | 0.01 | -0.02 | 5/15/2025 | 5/27/2025 1:58:57 PM EST |
| 100.00 | 20.20 | 20.50 | 20.09 | -1.91 | -8.69% | 4 | 1,610 | 0.38 | 0.91 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 105.00 | 15.85 | 16.00 | 17.95 | 0.00 | 0.00% | 0 | 3,344 | 0.36 | 0.84 | 0.01 | -0.03 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
| 110.00 | 11.90 | 12.15 | 12.07 | -0.98 | -7.51% | 14 | 3,639 | 0.35 | 0.75 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 115.00 | 8.75 | 8.90 | 8.65 | -1.05 | -10.83% | 17 | 3,891 | 0.36 | 0.64 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 120.00 | 6.20 | 6.30 | 6.38 | -0.61 | -8.73% | 392 | 7,639 | 0.36 | 0.51 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 125.00 | 4.30 | 4.40 | 4.35 | -0.65 | -13.00% | 269 | 16,592 | 0.37 | 0.40 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 130.00 | 2.92 | 2.98 | 2.96 | -0.51 | -14.70% | 547 | 10,427 | 0.37 | 0.30 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 135.00 | 2.00 | 2.05 | 2.05 | -0.35 | -14.59% | 544 | 6,208 | 0.38 | 0.22 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 140.00 | 1.37 | 1.41 | 1.40 | -0.30 | -17.65% | 1,711 | 6,026 | 0.39 | 0.16 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 145.00 | 0.95 | 1.00 | 0.95 | -0.26 | -21.49% | 163 | 5,740 | 0.41 | 0.12 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 150.00 | 0.69 | 0.72 | 0.71 | -0.14 | -16.48% | 385 | 14,116 | 0.42 | 0.08 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 155.00 | 0.51 | 0.54 | 0.47 | -0.15 | -24.20% | 70 | 7,613 | 0.43 | 0.06 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 160.00 | 0.40 | 0.42 | 0.40 | -0.07 | -14.90% | 95 | 3,225 | 0.44 | 0.05 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 165.00 | 0.22 | 0.32 | 0.32 | -0.10 | -23.81% | 21 | 1,830 | 0.45 | 0.03 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 170.00 | 0.22 | 0.27 | 0.25 | -0.05 | -16.67% | 96 | 2,789 | 0.48 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 175.00 | 0.07 | 0.26 | 0.18 | -0.09 | -33.34% | 4 | 2,078 | 0.47 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 180.00 | 0.16 | 0.19 | 0.17 | -0.03 | -15.00% | 26 | 2,895 | 0.51 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 185.00 | 0.12 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 996 | 0.52 | 0.01 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 190.00 | 0.10 | 0.19 | 0.21 | 0.00 | 0.00% | 0 | 1,668 | 0.56 | 0.01 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 1:58:57 PM EST |
| 195.00 | 0.01 | 0.14 | 0.12 | -0.04 | -25.00% | 1 | 502 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 200.00 | 0.07 | 0.13 | 0.10 | +0.01 | +11.12% | 5 | 1,313 | 0.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 210.00 | 0.05 | 0.12 | 0.20 | 0.00 | 0.00% | 0 | 578 | 0.61 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 1:58:57 PM EST |
| 220.00 | 0.02 | 0.08 | 0.06 | -0.03 | -33.34% | 1 | 599 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 230.00 | 0.02 | 0.05 | 0.05 | -0.04 | -44.45% | 1 | 75 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 240.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 204 | 0.73 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 1:58:57 PM EST |
| 250.00 | 0.02 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 221 | 0.68 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:58:57 PM EST |
| 260.00 | 0.02 | 0.07 | 0.19 | +0.14 | +280.00% | 1 | 204 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 270.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 179 | 0.82 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:57 PM EST |
| 280.00 | 0.02 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 1:58:57 PM EST |
| 290.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 364 | 0.85 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/27/2025 1:58:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 12.50 | 0.00 | 0.08 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 15.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 0.08 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 20.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 50 | 1.89 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 1:58:57 PM EST |
| 22.50 | 0.00 | 0.08 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 25.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 0.08 | 0.16 | 0.00 | 0.00% | 0 | 30 | 1.51 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 1:58:57 PM EST |
| 35.00 | 0.00 | 0.07 | 0.22 | 0.00 | 0.00% | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 1:58:57 PM EST |
| 40.00 | 0.00 | 0.08 | 0.20 | 0.00 | 0.00% | 0 | 657 | 1.21 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/27/2025 1:58:57 PM EST |
| 42.50 | 0.00 | 0.08 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 45.00 | 0.00 | 0.08 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 1:58:57 PM EST |
| 47.50 | 0.00 | 0.08 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 1:58:57 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,134 | 0.85 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 55.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 148 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 1:58:57 PM EST |
| 60.00 | 0.00 | 0.09 | 0.22 | 0.00 | 0.00% | 0 | 193 | 0.80 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 1:58:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 308 | 0.61 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:58:57 PM EST |
| 70.00 | 0.01 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 639 | 0.58 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 72.50 | 0.01 | 0.13 | 0.20 | 0.00 | 0.00% | 0 | 537 | 0.56 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 1:58:57 PM EST |
| 75.00 | 0.02 | 0.13 | 0.16 | 0.00 | 0.00% | 0 | 867 | 0.53 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:57 PM EST |
| 77.50 | 0.03 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 693 | 0.51 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:57 PM EST |
| 80.00 | 0.02 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 768 | 0.47 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
| 82.50 | 0.06 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 427 | 0.46 | -0.01 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 85.00 | 0.12 | 0.18 | 0.12 | -0.12 | -50.00% | 2 | 3,540 | 0.45 | -0.01 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 87.50 | 0.10 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 339 | 0.44 | -0.02 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 90.00 | 0.20 | 0.29 | 0.23 | -0.10 | -30.31% | 4 | 917 | 0.42 | -0.03 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 92.50 | 0.25 | 0.44 | 0.30 | -0.02 | -6.25% | 1 | 4,476 | 0.42 | -0.04 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 95.00 | 0.38 | 0.42 | 0.41 | -0.03 | -6.82% | 132 | 2,355 | 0.39 | -0.06 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 97.50 | 0.53 | 0.57 | 0.55 | -0.01 | -1.79% | 67 | 1,768 | 0.38 | -0.07 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 100.00 | 0.73 | 0.77 | 0.77 | -0.03 | -3.75% | 480 | 6,811 | 0.37 | -0.09 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 105.00 | 1.39 | 1.44 | 1.42 | -0.05 | -3.41% | 34 | 6,668 | 0.37 | -0.16 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 110.00 | 2.52 | 2.57 | 2.54 | -0.01 | -0.40% | 432 | 9,720 | 0.36 | -0.25 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 115.00 | 4.30 | 4.35 | 4.23 | 0.00 | 0.00% | 123 | 3,986 | 0.36 | -0.36 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 120.00 | 6.70 | 6.80 | 6.80 | +0.25 | +3.82% | 40 | 4,442 | 0.36 | -0.49 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 125.00 | 9.75 | 9.95 | 10.05 | +0.62 | +6.58% | 30 | 2,805 | 0.37 | -0.60 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 130.00 | 13.40 | 13.60 | 13.51 | +0.66 | +5.14% | 1 | 1,106 | 0.38 | -0.70 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 135.00 | 17.50 | 17.70 | 18.10 | +1.00 | +5.85% | 10 | 1,322 | 0.39 | -0.78 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 140.00 | 21.90 | 22.10 | 21.35 | 0.00 | 0.00% | 0 | 481 | 0.40 | -0.84 | 0.01 | -0.04 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 145.00 | 26.45 | 26.75 | 25.40 | 0.00 | 0.00% | 0 | 510 | 0.43 | -0.88 | 0.01 | -0.03 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
| 150.00 | 31.30 | 31.55 | 29.75 | 0.00 | 0.00% | 0 | 669 | 0.45 | -0.92 | 0.01 | -0.03 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
| 155.00 | 36.10 | 36.45 | 24.46 | 0.00 | 0.00% | 0 | 500 | 0.48 | -0.94 | 0.01 | -0.02 | 5/14/2025 | 5/27/2025 1:58:57 PM EST |
| 160.00 | 41.00 | 41.30 | 37.23 | 0.00 | 0.00% | 0 | 253 | 0.51 | -0.95 | 0.00 | -0.02 | 5/15/2025 | 5/27/2025 1:58:57 PM EST |
| 165.00 | 45.85 | 46.30 | 42.10 | 0.00 | 0.00% | 0 | 99 | 0.54 | -0.97 | 0.00 | -0.01 | 5/15/2025 | 5/27/2025 1:58:57 PM EST |
| 170.00 | 50.90 | 51.20 | 37.85 | 0.00 | 0.00% | 0 | 142 | 0.60 | -0.98 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 1:58:57 PM EST |
| 175.00 | 55.90 | 56.20 | 49.95 | 0.00 | 0.00% | 0 | 102 | 0.61 | -0.98 | 0.00 | -0.01 | 5/8/2025 | 5/27/2025 1:58:57 PM EST |
| 180.00 | 60.80 | 61.20 | 61.25 | 0.00 | 0.00% | 0 | 35 | 0.65 | -0.99 | 0.00 | -0.01 | 4/30/2025 | 5/27/2025 1:58:57 PM EST |
| 185.00 | 65.75 | 66.15 | 49.10 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.99 | 0.00 | 0.00 | 3/5/2025 | 5/27/2025 1:58:57 PM EST |
| 190.00 | 70.75 | 71.15 | 55.50 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 2/20/2025 | 5/27/2025 1:58:57 PM EST |
| 195.00 | 75.75 | 76.05 | 57.00 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 5/27/2025 1:58:57 PM EST |
| 200.00 | 80.75 | 81.15 | 72.35 | 0.00 | 0.00% | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 1:58:57 PM EST |
| 210.00 | 90.70 | 91.15 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 220.00 | 100.65 | 101.10 | 113.90 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/27/2025 1:58:57 PM EST |
| 230.00 | 110.65 | 111.05 | 83.00 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 5/27/2025 1:58:57 PM EST |
| 240.00 | 120.60 | 121.05 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 250.00 | 130.60 | 130.95 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 260.00 | 140.55 | 141.00 | 145.80 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/27/2025 1:58:57 PM EST |
| 270.00 | 150.55 | 151.05 | 122.50 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 5/27/2025 1:58:57 PM EST |
| 280.00 | 160.50 | 160.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 290.00 | 170.50 | 170.85 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST |