Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $8.20 as of 6/11/2025 8:46:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 9.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 2.00 | 5.60 | 6.70 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 3.00 | 4.70 | 5.50 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 4.00 | 3.70 | 4.40 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 5.00 | 2.70 | 3.80 | 2.65 | 0.00 | 0.00% | 0 | 46 | 2.16 | 0.97 | 0.03 | 0.00 | 6/2/2025 | 6/11/2025 3:59:48 PM EST |
| 6.00 | 2.05 | 2.50 | 1.80 | 0.00 | 0.00% | 0 | 67 | 1.31 | 0.90 | 0.08 | -0.01 | 5/20/2025 | 6/11/2025 3:59:48 PM EST |
| 7.00 | 1.35 | 1.90 | 1.70 | +0.35 | +25.93% | 8 | 108 | 0.90 | 0.77 | 0.14 | -0.01 | 6/11/2025 | 6/11/2025 3:59:48 PM EST |
| 8.00 | 0.80 | 1.05 | 1.00 | +0.10 | +11.12% | 1 | 436 | 0.79 | 0.60 | 0.18 | -0.01 | 6/11/2025 | 6/11/2025 3:59:48 PM EST |
| 9.00 | 0.45 | 0.70 | 0.60 | +0.05 | +9.10% | 11 | 619 | 0.83 | 0.41 | 0.19 | -0.01 | 6/11/2025 | 6/11/2025 3:59:48 PM EST |
| 10.00 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 27 | 3,661 | 0.84 | 0.27 | 0.16 | -0.01 | 6/11/2025 | 6/11/2025 3:59:48 PM EST |
| 11.00 | 0.20 | 0.30 | 0.24 | +0.04 | +20.00% | 2 | 564 | 0.94 | 0.17 | 0.12 | -0.01 | 6/11/2025 | 6/11/2025 3:59:48 PM EST |
| 12.00 | 0.10 | 0.25 | 0.17 | +0.05 | +41.67% | 24 | 532 | 0.98 | 0.10 | 0.08 | -0.01 | 6/11/2025 | 6/11/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 135 | 1.45 | 0.06 | 0.05 | 0.00 | 5/29/2025 | 6/11/2025 3:59:48 PM EST |
| 14.00 | 0.05 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 429 | 1.39 | 0.03 | 0.03 | 0.00 | 5/27/2025 | 6/11/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 669 | 1.48 | 0.02 | 0.02 | 0.00 | 6/6/2025 | 6/11/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 506 | 2.24 | 0.01 | 0.01 | 0.00 | 4/28/2025 | 6/11/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 1,058 | 2.05 | 0.00 | 0.01 | 0.00 | 4/28/2025 | 6/11/2025 3:59:48 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 25 | 2.01 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/11/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,491 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 217 | 1.68 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 25 | 4.94 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 6/11/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 276 | 4.19 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 6/11/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 244 | 2.44 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/11/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 240 | 2.45 | -0.03 | 0.03 | 0.00 | 5/28/2025 | 6/11/2025 3:59:48 PM EST |
| 6.00 | 0.05 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 416 | 1.02 | -0.10 | 0.08 | -0.01 | 6/9/2025 | 6/11/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.40 | 0.35 | -0.05 | -12.50% | 1 | 442 | 0.93 | -0.23 | 0.14 | -0.01 | 6/11/2025 | 6/11/2025 3:59:48 PM EST |
| 8.00 | 0.55 | 0.85 | 0.72 | -0.13 | -15.30% | 1 | 565 | 0.79 | -0.40 | 0.18 | -0.01 | 6/11/2025 | 6/11/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 1.75 | 1.45 | 0.00 | 0.00% | 0 | 346 | 1.24 | -0.59 | 0.19 | -0.01 | 6/9/2025 | 6/11/2025 3:59:48 PM EST |
| 10.00 | 1.95 | 2.30 | 2.40 | 0.00 | 0.00% | 0 | 2,506 | 0.86 | -0.73 | 0.16 | -0.01 | 6/5/2025 | 6/11/2025 3:59:48 PM EST |
| 11.00 | 2.45 | 3.50 | 4.00 | 0.00 | 0.00% | 0 | 17 | 1.51 | -0.83 | 0.12 | -0.01 | 4/9/2025 | 6/11/2025 3:59:48 PM EST |
| 12.00 | 3.70 | 4.40 | 4.02 | 0.00 | 0.00% | 0 | 91 | 1.60 | -0.90 | 0.08 | -0.01 | 6/9/2025 | 6/11/2025 3:59:48 PM EST |
| 13.00 | 4.40 | 5.20 | 5.69 | 0.00 | 0.00% | 0 | 5 | 1.53 | -0.94 | 0.05 | 0.00 | 2/28/2025 | 6/11/2025 3:59:48 PM EST |
| 14.00 | 5.40 | 6.20 | 6.06 | 0.00 | 0.00% | 0 | 0 | 1.67 | -0.97 | 0.03 | 0.00 | 1/17/2025 | 6/11/2025 3:59:48 PM EST |
| 15.00 | 6.40 | 7.40 | % | 0 | 0 | 2.05 | -0.98 | 0.02 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 16.00 | 7.30 | 8.40 | 7.50 | 0.00 | 0.00% | 0 | 11 | 2.17 | -0.99 | 0.01 | 0.00 | 5/12/2025 | 6/11/2025 3:59:48 PM EST |
| 17.00 | 8.70 | 9.20 | % | 0 | 0 | 2.03 | -1.00 | 0.01 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 18.00 | 9.60 | 10.30 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 20.00 | 11.50 | 12.40 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 25.00 | 16.30 | 17.00 | 15.60 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 6/11/2025 3:59:48 PM EST |