Options Chain for AVADEL PHARMACEUTICALS PLC COM SHS (AVDL) - $9.13 as of 5/27/2025 3:56:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 6.90 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 5.00 | 4.00 | 4.30 | 4.20 | % | 2 | 0 | 1.40 | 0.99 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 3:59:50 PM EST | |
| 7.50 | 1.80 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 150 | 0.72 | 0.81 | 0.12 | -0.01 | 5/23/2025 | 5/27/2025 3:59:50 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | -0.05 | -8.34% | 313 | 215 | 0.66 | 0.39 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.69 | 0.11 | 0.09 | 0.00 | 5/23/2025 | 5/27/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.03 | 0.03 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.01 | 0.00 | 5/27/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | -0.01 | 0.01 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.25 | -0.10 | -28.58% | 100 | 30 | 0.76 | -0.19 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 10.00 | 1.40 | 1.50 | 1.35 | -0.11 | -7.54% | 100 | 320 | 0.65 | -0.61 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 3:59:50 PM EST |
| 12.50 | 3.40 | 3.60 | 3.40 | 0.00 | 0.00% | 0 | 33 | 0.76 | -0.89 | 0.09 | 0.00 | 5/19/2025 | 5/27/2025 3:59:50 PM EST |
| 15.00 | 5.60 | 7.90 | % | 0 | 0 | 2.55 | -0.97 | 0.03 | 0.00 | 5/27/2025 3:59:50 PM EST | |||
| 17.50 | 8.10 | 8.90 | % | 0 | 0 | 1.61 | -1.00 | 0.01 | 0.00 | 5/27/2025 3:59:50 PM EST |