Options Chain for AVISTA CORP COM (AVA) - $38.47 as of 5/27/2025 2:46:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 16.10 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 30.00 | 6.80 | 11.20 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 35.00 | 3.00 | 5.30 | % | 0 | 0 | 0.67 | 0.90 | 0.07 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 40.00 | 0.50 | 1.00 | 0.81 | -0.59 | -42.15% | 1 | 7 | 0.22 | 0.35 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 0.52 | 0.04 | 0.02 | 0.00 | 5/27/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 30.00 | 0.00 | 0.35 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.35 | -0.10 | 0.07 | 0.00 | 5/20/2025 | 5/27/2025 1:58:56 PM EST |
| 40.00 | 1.25 | 2.85 | % | 0 | 0 | 0.41 | -0.65 | 0.12 | -0.01 | 5/27/2025 1:58:56 PM EST | |||
| 45.00 | 5.30 | 6.90 | % | 0 | 0 | 0.51 | -0.96 | 0.02 | 0.00 | 5/27/2025 1:58:56 PM EST |