Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $1.59 as of 5/28/2025 5:46:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 3.07 | 0.91 | 0.22 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.67 | 0.47 | 0.00 | 5/19/2025 | 5/28/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | 1.28 | 0.43 | 0.52 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 3.36 | 0.25 | 0.42 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.25 | 0.01 | 0.05 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.09 | 0.22 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 2.55 | -0.33 | 0.47 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.90 | % | 0 | 0 | 2.77 | -0.57 | 0.52 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 2.50 | 0.60 | 1.40 | % | 0 | 0 | 3.42 | -0.75 | 0.42 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 5.00 | 1.50 | 4.50 | % | 0 | 0 | 7.25 | -0.99 | 0.05 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 7.50 | 4.00 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/28/2025 3:59:57 PM EST |