Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $5.20 as of 6/13/2025 8:56:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 2.50 | 2.40 | 2.95 | 2.74 | +0.29 | +11.84% | 1 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 1.70 | 1.55 | 0.00 | 0.00% | 0 | 121 | 2.30 | 0.79 | 0.20 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 0.55 | 0.95 | 0.65 | -0.25 | -27.78% | 14 | 434 | 1.31 | 0.56 | 0.20 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 6.00 | 0.15 | 0.50 | 0.40 | -0.14 | -25.93% | 7 | 221 | 1.12 | 0.38 | 0.18 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 7.50 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 427 | 1.25 | 0.21 | 0.13 | -0.01 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 63 | 1.70 | 0.10 | 0.08 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.06 | 0.06 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 11.00 | 0.05 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.04 | 0.04 | 0.00 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 101 | 3.76 | -0.21 | 0.20 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 0.30 | 0.80 | 0.40 | -0.02 | -4.77% | 2 | 520 | 0.79 | -0.44 | 0.20 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 1.45 | 1.05 | 0.00 | 0.00% | 0 | 4 | 1.24 | -0.62 | 0.18 | -0.01 | 6/5/2025 | 6/13/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 2.75 | 2.35 | 0.00 | 0.00% | 0 | 11 | 4.82 | -0.79 | 0.13 | -0.01 | 6/4/2025 | 6/13/2025 3:59:52 PM EST |
| 9.00 | 3.50 | 4.20 | % | 0 | 0 | 5.57 | -0.90 | 0.08 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 10.00 | 4.10 | 5.20 | % | 0 | 0 | 5.22 | -0.94 | 0.06 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 11.00 | 4.10 | 6.20 | % | 0 | 0 | 5.58 | -0.96 | 0.04 | 0.00 | 6/13/2025 3:59:52 PM EST |