Options Chain for A10 NETWORKS INC COM (ATEN) - $17.03 as of 5/27/2025 3:55:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 15.80 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 5.00 | 11.30 | 13.30 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 7.50 | 9.70 | 10.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 10.00 | 7.30 | 7.80 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 12.50 | 4.70 | 5.30 | % | 0 | 0 | 0.81 | 0.99 | 0.01 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 15.00 | 2.60 | 2.80 | % | 0 | 0 | 0.46 | 0.88 | 0.08 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 17.50 | 0.85 | 1.00 | 0.98 | % | 3 | 0 | 0.36 | 0.52 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST | |
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 0.40 | 0.16 | 0.11 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.03 | 0.03 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 0.81 | -0.01 | 0.01 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 0.58 | -0.12 | 0.08 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 17.50 | 0.80 | 1.05 | % | 0 | 0 | 0.34 | -0.48 | 0.18 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 20.00 | 2.55 | 2.80 | % | 0 | 0 | 0.41 | -0.84 | 0.11 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 22.50 | 4.90 | 5.40 | % | 0 | 0 | 0.67 | -0.97 | 0.03 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 25.00 | 7.30 | 7.90 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 30.00 | 12.30 | 12.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 35.00 | 17.20 | 17.80 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |