Options Chain for ATAI LIFE SCIENCES NV SHS (ATAI) - $2.21 as of 5/28/2025 3:15:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 1.00 | 1.05 | 1.55 | 1.27 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.97 | 0.06 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 1.50 | 0.60 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 7 | 2.14 | 0.87 | 0.17 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 2.00 | 0.50 | 0.65 | 0.55 | +0.25 | +83.34% | 2 | 72 | 1.17 | 0.72 | 0.28 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 2.50 | 0.35 | 0.40 | 0.40 | +0.05 | +14.29% | 73 | 958 | 1.25 | 0.56 | 0.33 | -0.01 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | % | 4 | 0 | 1.60 | 0.12 | 0.17 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST | |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.73 | 0.02 | 0.05 | 0.00 | 5/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 3 | 7.61 | -0.03 | 0.06 | 0.00 | 5/19/2025 | 5/28/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.67 | -0.13 | 0.17 | 0.00 | 5/20/2025 | 5/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 3 | 1.46 | -0.28 | 0.28 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.44 | -0.44 | 0.33 | -0.01 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 5.00 | 2.45 | 3.20 | % | 0 | 0 | 2.67 | -0.88 | 0.17 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 7.50 | 4.90 | 5.60 | % | 0 | 0 | 3.35 | -0.98 | 0.05 | 0.00 | 5/28/2025 3:59:56 PM EST |