Options Chain for ASURE SOFTWARE INC COM (ASUR) - $9.44 as of 5/27/2025 2:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 5.00 | 4.40 | 5.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 7.50 | 2.00 | 2.60 | % | 0 | 0 | 0.98 | 0.92 | 0.10 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 10.00 | 0.35 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 100 | 0.47 | 0.42 | 0.23 | -0.01 | 5/20/2025 | 5/27/2025 1:58:54 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.07 | 0.08 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 0.84 | -0.08 | 0.10 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 10.00 | 0.70 | 1.10 | % | 0 | 0 | 0.48 | -0.58 | 0.23 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 12.50 | 2.50 | 3.10 | % | 0 | 0 | 0.81 | -0.93 | 0.08 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 15.00 | 5.10 | 5.60 | % | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 17.50 | 7.60 | 8.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 20.00 | 10.10 | 10.80 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST |