Options Chain for ASSET ENTITIES INC CL B NEW (ASST) - $6.86 as of 6/6/2025 7:06:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.70 | 3.23 | -1.17 | -26.60% | 4 | 10 | 3.04 | 0.94 | 0.05 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 5.00 | 1.40 | 1.90 | 1.60 | -0.55 | -25.59% | 16 | 35 | 1.96 | 0.67 | 0.09 | -0.01 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 7.50 | 0.70 | 1.25 | 0.60 | -0.70 | -53.85% | 50 | 229 | 2.11 | 0.45 | 0.10 | -0.02 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 10.00 | 0.40 | 0.85 | 0.40 | -0.35 | -46.67% | 92 | 135 | 2.18 | 0.30 | 0.08 | -0.01 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 12.50 | 0.35 | 0.55 | 0.50 | -0.40 | -44.45% | 45 | 34 | 2.29 | 0.20 | 0.07 | -0.01 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 0.55 | 0.34 | -0.19 | -35.85% | 9 | 61 | 2.50 | 0.13 | 0.05 | -0.01 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.25 | -0.02 | -7.41% | 12 | 147 | 1.78 | -0.06 | 0.05 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 5.00 | 1.00 | 1.10 | 1.05 | -0.09 | -7.90% | 142 | 82 | 1.83 | -0.33 | 0.09 | -0.01 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 7.50 | 2.60 | 3.40 | 2.70 | +0.35 | +14.90% | 1 | 20 | 2.13 | -0.55 | 0.10 | -0.02 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 10.00 | 4.70 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 3 | 2.35 | -0.70 | 0.08 | -0.01 | 5/29/2025 | 6/6/2025 3:59:52 PM EST |
| 12.50 | 7.30 | 8.40 | % | 0 | 0 | 2.88 | -0.80 | 0.07 | -0.01 | 6/6/2025 3:59:52 PM EST | |||
| 15.00 | 9.30 | 10.60 | % | 0 | 0 | 3.55 | -0.87 | 0.05 | -0.01 | 6/6/2025 3:59:52 PM EST |