Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $6.88 as of 5/27/2025 3:54:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.10 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 2.00 | 4.90 | 5.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 3.00 | 4.00 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 8 | 1.61 | 0.99 | 0.01 | 0.00 | 5/12/2025 | 5/27/2025 3:59:54 PM EST |
| 4.00 | 3.00 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 17 | 1.39 | 0.95 | 0.04 | 0.00 | 5/19/2025 | 5/27/2025 3:59:54 PM EST |
| 5.00 | 2.15 | 2.30 | 2.00 | -0.15 | -6.98% | 4 | 361 | 0.89 | 0.87 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 6.00 | 1.40 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 8,430 | 0.87 | 0.75 | 0.14 | -0.01 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 7.00 | 0.80 | 0.90 | 0.90 | +0.07 | +8.44% | 17 | 12,925 | 0.78 | 0.57 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 8.00 | 0.45 | 0.50 | 0.52 | +0.02 | +4.00% | 11 | 2,077 | 0.77 | 0.40 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 9.00 | 0.25 | 0.30 | 0.29 | -0.02 | -6.46% | 35 | 1,164 | 0.79 | 0.26 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 4 | 824 | 0.79 | 0.17 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 1 | 275 | 0.82 | 0.11 | 0.09 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 454 | 1,822 | 0.89 | 0.07 | 0.06 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 55 | 1.30 | 0.04 | 0.04 | 0.00 | 5/15/2025 | 5/27/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.02 | 0.02 | 0.00 | 5/15/2025 | 5/27/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.32 | 0.01 | 0.02 | 0.00 | 5/13/2025 | 5/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 10 | 3.19 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 206 | 1.40 | -0.01 | 0.01 | 0.00 | 5/7/2025 | 5/27/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.15 | 0.09 | -0.01 | -10.00% | 1 | 138 | 1.04 | -0.05 | 0.04 | 0.00 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 5.00 | 0.15 | 0.20 | 0.16 | -0.04 | -20.00% | 2 | 332 | 0.93 | -0.13 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 6.00 | 0.35 | 0.45 | 0.50 | -0.40 | -44.45% | 1 | 378 | 0.84 | -0.25 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 7.00 | 0.75 | 0.85 | 0.81 | -0.39 | -32.50% | 49 | 262 | 0.79 | -0.43 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 8.00 | 1.40 | 1.50 | 1.40 | -0.47 | -25.14% | 25 | 114 | 0.80 | -0.60 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 9.00 | 2.15 | 2.30 | 2.33 | +0.31 | +15.35% | 5 | 22 | 0.80 | -0.74 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 3:59:54 PM EST |
| 10.00 | 3.00 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.83 | 0.12 | -0.01 | 5/21/2025 | 5/27/2025 3:59:54 PM EST |
| 11.00 | 4.00 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 23 | 1.06 | -0.89 | 0.09 | 0.00 | 5/23/2025 | 5/27/2025 3:59:54 PM EST |
| 12.00 | 4.90 | 5.10 | % | 0 | 0 | 1.02 | -0.93 | 0.06 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 13.00 | 5.90 | 6.10 | % | 0 | 0 | 1.13 | -0.96 | 0.04 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 14.00 | 6.90 | 7.10 | % | 0 | 0 | 1.23 | -0.98 | 0.02 | 0.00 | 5/27/2025 3:59:54 PM EST | |||
| 15.00 | 7.90 | 8.10 | 9.20 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.99 | 0.02 | 0.00 | 5/22/2025 | 5/27/2025 3:59:54 PM EST |