Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $13.98 as of 5/27/2025 3:54:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 5.00 | 7.30 | 10.70 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 7.50 | 5.40 | 7.00 | % | 0 | 0 | 1.80 | 0.99 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 10.00 | 4.10 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.91 | 0.04 | -0.01 | 5/21/2025 | 5/27/2025 1:58:54 PM EST |
| 12.50 | 2.20 | 3.30 | 2.50 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.73 | 0.09 | -0.01 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
| 15.00 | 1.10 | 1.25 | 1.16 | +0.16 | +16.00% | 20 | 70 | 0.73 | 0.48 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 17.50 | 0.40 | 0.55 | 0.47 | -0.03 | -6.00% | 37 | 43 | 0.68 | 0.27 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 20.00 | 0.10 | 0.30 | % | 0 | 0 | 0.71 | 0.14 | 0.06 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.30 | 0.06 | 0.03 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 3.48 | 0.02 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 6.03 | -0.01 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 10.00 | 0.10 | 0.25 | % | 0 | 0 | 0.82 | -0.09 | 0.04 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 12.50 | 0.70 | 0.85 | 0.75 | -0.15 | -16.67% | 47 | 44 | 0.71 | -0.27 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 15.00 | 1.85 | 2.10 | 2.00 | -0.20 | -9.10% | 23 | 39 | 0.73 | -0.52 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 17.50 | 3.60 | 3.90 | 4.30 | 0.00 | 0.00% | 0 | 24 | 0.78 | -0.73 | 0.08 | -0.01 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 20.00 | 5.90 | 6.60 | % | 0 | 0 | 1.58 | -0.86 | 0.06 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 22.50 | 6.70 | 9.10 | % | 0 | 0 | 1.32 | -0.94 | 0.03 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 25.00 | 8.50 | 12.70 | % | 0 | 0 | 2.08 | -0.98 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST |