Options Chain for ARHAUS INC COM CL A (ARHS) - $8.17 as of 5/27/2025 3:54:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.40 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 3.70 | 3.90 | % | 0 | 0 | 1.31 | 0.99 | 0.01 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.50 | 1.50 | 1.75 | % | 0 | 0 | 0.67 | 0.77 | 0.15 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 10.00 | 0.25 | 0.50 | 0.31 | +0.06 | +24.00% | 2 | 19 | 0.58 | 0.30 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.36 | 0.06 | 0.06 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | -0.01 | 0.01 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.72 | -0.23 | 0.15 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 10.00 | 1.45 | 1.65 | % | 0 | 0 | 0.56 | -0.70 | 0.19 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 12.50 | 3.70 | 3.90 | % | 0 | 0 | 0.85 | -0.94 | 0.06 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 15.00 | 6.20 | 6.40 | % | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:59 PM EST |