Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $4.36 as of 5/27/2025 2:44:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 3.70 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:07 PM EST | |||
| 1.50 | 3.00 | 3.20 | % | 0 | 0 | 2.23 | 0.99 | 0.01 | 0.00 | 5/27/2025 1:59:07 PM EST | |||
| 2.00 | 2.55 | 2.75 | 2.97 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.97 | 0.03 | 0.00 | 5/20/2025 | 5/27/2025 1:59:07 PM EST |
| 2.50 | 2.10 | 2.25 | % | 0 | 0 | 1.45 | 0.92 | 0.06 | 0.00 | 5/27/2025 1:59:07 PM EST | |||
| 3.00 | 1.75 | 1.85 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.86 | 0.09 | -0.01 | 5/22/2025 | 5/27/2025 1:59:07 PM EST |
| 3.50 | 1.40 | 1.50 | % | 0 | 0 | 1.30 | 0.79 | 0.12 | -0.01 | 5/27/2025 1:59:07 PM EST | |||
| 4.00 | 1.10 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 23 | 1.28 | 0.71 | 0.15 | -0.01 | 5/22/2025 | 5/27/2025 1:59:07 PM EST |
| 4.50 | 0.90 | 0.95 | 0.92 | +0.12 | +15.00% | 3 | 61 | 1.29 | 0.62 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 5.00 | 0.70 | 0.75 | 0.74 | +0.09 | +13.85% | 52 | 29 | 1.25 | 0.53 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 5.50 | 0.50 | 0.60 | 0.58 | +0.13 | +28.89% | 8 | 463 | 1.25 | 0.44 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 6.00 | 0.40 | 0.45 | 0.35 | -0.05 | -12.50% | 13 | 29 | 1.21 | 0.37 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | -0.08 | -24.25% | 5 | 53 | 1.24 | 0.24 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 8.00 | 0.10 | 0.20 | 0.16 | +0.02 | +14.29% | 98 | 100 | 1.19 | 0.16 | 0.12 | 0.00 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:07 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.95 | -0.01 | 0.01 | 0.00 | 5/27/2025 1:59:07 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 3.95 | -0.03 | 0.03 | 0.00 | 5/27/2025 1:59:07 PM EST | |||
| 2.50 | 0.05 | 0.15 | % | 0 | 0 | 1.36 | -0.08 | 0.06 | 0.00 | 5/27/2025 1:59:07 PM EST | |||
| 3.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.34 | -0.14 | 0.09 | -0.01 | 5/16/2025 | 5/27/2025 1:59:07 PM EST |
| 3.50 | 0.35 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 137 | 1.37 | -0.21 | 0.12 | -0.01 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 4.00 | 0.50 | 0.60 | 0.60 | -0.04 | -6.25% | 46 | 9 | 1.30 | -0.29 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 4.50 | 0.75 | 0.85 | 0.87 | -0.03 | -3.34% | 1 | 11 | 1.28 | -0.38 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 5.00 | 1.10 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 3 | 1.27 | -0.47 | 0.18 | -0.01 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |
| 5.50 | 1.40 | 1.50 | 1.45 | +0.03 | +2.12% | 58 | 2 | 1.24 | -0.56 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:59:07 PM EST |
| 6.00 | 1.80 | 1.85 | % | 0 | 0 | 1.24 | -0.63 | 0.18 | -0.01 | 5/27/2025 1:59:07 PM EST | |||
| 7.00 | 2.60 | 2.70 | % | 0 | 0 | 1.19 | -0.76 | 0.15 | -0.01 | 5/27/2025 1:59:07 PM EST | |||
| 8.00 | 3.50 | 3.60 | 3.71 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.84 | 0.12 | 0.00 | 5/23/2025 | 5/27/2025 1:59:07 PM EST |