Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $36.75 as of 6/2/2025 7:09:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.50 | 25.00 | % | 0 | 0 | 3.32 | 0.95 | 0.00 | -0.03 | 5/30/2025 3:59:55 PM EST | |||
| 17.50 | 18.50 | 23.00 | % | 0 | 0 | 3.05 | 0.92 | 0.01 | -0.04 | 5/30/2025 3:59:55 PM EST | |||
| 20.00 | 16.50 | 21.40 | 17.25 | 0.00 | 0.00% | 0 | 15 | 2.74 | 0.89 | 0.01 | -0.06 | 2/11/2025 | 5/30/2025 3:59:55 PM EST |
| 22.50 | 14.50 | 19.50 | % | 0 | 0 | 1.64 | 0.86 | 0.01 | -0.07 | 5/30/2025 3:59:55 PM EST | |||
| 25.00 | 13.00 | 17.80 | % | 0 | 0 | 1.79 | 0.82 | 0.01 | -0.07 | 5/30/2025 3:59:55 PM EST | |||
| 30.00 | 10.00 | 14.80 | 9.50 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.75 | 0.01 | -0.09 | 5/7/2025 | 5/30/2025 3:59:55 PM EST |
| 35.00 | 8.00 | 12.50 | 11.50 | 0.00 | 0.00% | 0 | 24 | 1.80 | 0.66 | 0.01 | -0.10 | 5/21/2025 | 5/30/2025 3:59:55 PM EST |
| 40.00 | 6.10 | 10.90 | 10.40 | 0.00 | 0.00% | 0 | 97 | 1.81 | 0.58 | 0.02 | -0.10 | 5/16/2025 | 5/30/2025 3:59:55 PM EST |
| 45.00 | 5.10 | 9.50 | 5.86 | 0.00 | 0.00% | 0 | 93 | 1.86 | 0.51 | 0.02 | -0.10 | 5/15/2025 | 5/30/2025 3:59:55 PM EST |
| 50.00 | 3.20 | 8.00 | 4.24 | 0.00 | 0.00% | 0 | 7 | 1.77 | 0.44 | 0.02 | -0.10 | 5/2/2025 | 5/30/2025 3:59:55 PM EST |
| 55.00 | 2.15 | 7.00 | 6.30 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.37 | 0.02 | -0.09 | 11/21/2024 | 5/30/2025 3:59:55 PM EST |
| 60.00 | 1.80 | 6.50 | 3.50 | 0.00 | 0.00% | 0 | 3 | 1.81 | 0.32 | 0.02 | -0.09 | 1/16/2025 | 5/30/2025 3:59:55 PM EST |
| 65.00 | 1.05 | 5.90 | 3.20 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.27 | 0.01 | -0.08 | 5/19/2025 | 5/30/2025 3:59:55 PM EST |
| 70.00 | 0.50 | 4.90 | 2.65 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.23 | 0.01 | -0.07 | 5/21/2025 | 5/30/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 4.90 | 2.20 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.19 | 0.01 | -0.06 | 5/21/2025 | 5/30/2025 3:59:55 PM EST |
| 80.00 | 0.10 | 4.90 | 1.40 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.16 | 0.01 | -0.06 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 3 | 2.53 | 0.15 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 4.90 | 1.55 | 0.00 | 0.00% | 0 | 2 | 1.85 | 0.12 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 0.85 | 0.00 | 0.00% | 0 | 1 | 4.01 | -0.05 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 4.90 | 1.20 | 0.00 | 0.00% | 0 | 1 | 3.09 | -0.08 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 4.90 | 1.20 | 0.00 | 0.00% | 0 | 1 | 1.95 | -0.11 | 0.01 | -0.06 | 5/19/2025 | 5/30/2025 3:59:55 PM EST |
| 22.50 | 0.20 | 4.90 | 2.50 | 0.00 | 0.00% | 0 | 2 | 1.80 | -0.14 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 25.00 | 1.00 | 4.90 | % | 0 | 0 | 1.69 | -0.18 | 0.01 | -0.07 | 5/30/2025 3:59:55 PM EST | |||
| 30.00 | 3.30 | 6.40 | 5.60 | 0.00 | 0.00% | 0 | 751 | 1.66 | -0.25 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 35.00 | 6.00 | 10.30 | 5.50 | 0.00 | 0.00% | 0 | 7 | 1.80 | -0.34 | 0.01 | -0.10 | 4/23/2025 | 5/30/2025 3:59:55 PM EST |
| 40.00 | 9.00 | 13.80 | 10.50 | 0.00 | 0.00% | 0 | 125 | 1.81 | -0.42 | 0.02 | -0.10 | 5/16/2025 | 5/30/2025 3:59:55 PM EST |
| 45.00 | 12.50 | 16.80 | 12.10 | 0.00 | 0.00% | 0 | 2 | 1.75 | -0.49 | 0.02 | -0.10 | 5/16/2025 | 5/30/2025 3:59:55 PM EST |
| 50.00 | 16.10 | 21.00 | % | 0 | 0 | 1.75 | -0.56 | 0.02 | -0.10 | 5/30/2025 3:59:55 PM EST | |||
| 55.00 | 20.10 | 25.00 | % | 0 | 0 | 1.72 | -0.63 | 0.02 | -0.09 | 5/30/2025 3:59:55 PM EST | |||
| 60.00 | 24.50 | 29.00 | % | 0 | 0 | 1.69 | -0.68 | 0.02 | -0.09 | 5/30/2025 3:59:55 PM EST | |||
| 65.00 | 28.60 | 33.50 | % | 0 | 0 | 1.64 | -0.73 | 0.01 | -0.08 | 5/30/2025 3:59:55 PM EST | |||
| 70.00 | 33.00 | 38.00 | % | 0 | 0 | 2.27 | -0.77 | 0.01 | -0.07 | 5/30/2025 3:59:55 PM EST | |||
| 75.00 | 38.00 | 42.50 | % | 0 | 0 | 2.28 | -0.81 | 0.01 | -0.06 | 5/30/2025 3:59:55 PM EST | |||
| 80.00 | 42.70 | 47.50 | % | 0 | 0 | 2.28 | -0.84 | 0.01 | -0.06 | 5/30/2025 3:59:55 PM EST | |||
| 85.00 | 47.00 | 52.00 | 45.10 | 0.00 | 0.00% | 0 | 0 | 2.39 | -0.85 | 0.01 | -0.06 | 1/28/2025 | 5/30/2025 3:59:55 PM EST |
| 90.00 | 52.20 | 57.00 | 50.00 | 0.00 | 0.00% | 0 | 0 | 2.35 | -0.88 | 0.01 | -0.05 | 1/28/2025 | 5/30/2025 3:59:55 PM EST |