Options Chain for SPHERE 3D CORP NEW COM NEW (ANY) - $0.85 as of 5/27/2025 3:53:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 132 | 1.53 | 0.51 | 0.81 | 0.00 | 5/23/2025 | 5/27/2025 1:59:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.34 | 0.13 | 0.41 | 0.00 | 5/23/2025 | 5/27/2025 1:59:00 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 9.55 | 0.03 | 0.14 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 9.86 | 0.01 | 0.05 | 0.00 | 5/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 5 | 2.04 | -0.49 | 0.81 | 0.00 | 5/20/2025 | 5/27/2025 1:59:00 PM EST |
| 2.00 | 1.05 | 1.25 | % | 0 | 0 | 2.51 | -0.87 | 0.41 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 3.00 | 2.05 | 2.25 | % | 0 | 0 | 3.09 | -0.97 | 0.14 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 4.00 | 3.00 | 3.30 | % | 0 | 0 | 2.98 | -0.99 | 0.05 | 0.00 | 5/27/2025 1:59:00 PM EST |