Options Chain for ANNEXON INC COM (ANNX) - $2.49 as of 6/13/2025 8:54:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.05 | 1.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 3:59:48 PM EST |
| 1.00 | 1.20 | 1.80 | 1.75 | 0.00 | 0.00% | 0 | 30 | 3.60 | 1.00 | 0.01 | 0.00 | 6/12/2025 | 6/13/2025 3:59:48 PM EST |
| 1.50 | 0.70 | 1.30 | 1.15 | 0.00 | 0.00% | 0 | 10 | 1.63 | 0.97 | 0.07 | -0.01 | 6/5/2025 | 6/13/2025 3:59:48 PM EST |
| 2.00 | 0.35 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 60 | 1.79 | 0.88 | 0.18 | -0.01 | 6/9/2025 | 6/13/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 426 | 0.95 | 0.59 | 0.37 | -0.01 | 6/10/2025 | 6/13/2025 3:59:48 PM EST |
| 4.00 | 0.05 | 1.05 | 0.08 | 0.00 | 0.00% | 0 | 110 | 2.54 | 0.32 | 0.35 | -0.01 | 6/10/2025 | 6/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 568 | 1.47 | 0.16 | 0.23 | -0.01 | 6/13/2025 | 6/13/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 86 | 4.92 | 0.08 | 0.14 | 0.00 | 4/23/2025 | 6/13/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 727 | 2.04 | 0.03 | 0.07 | 0.00 | 4/28/2025 | 6/13/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 27 | 5.45 | 0.02 | 0.04 | 0.00 | 4/8/2025 | 6/13/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 22 | 4.66 | 0.01 | 0.02 | 0.00 | 1/30/2025 | 6/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0 | 3 | 5.82 | 0.00 | 0.01 | 0.00 | 1/17/2025 | 6/13/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0 | 3 | 5.98 | 0.00 | 0.01 | 0.00 | 1/10/2025 | 6/13/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 0.95 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 7 | 6.07 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.95 | % | 0 | 0 | 8.22 | -0.03 | 0.07 | -0.01 | 6/13/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 122 | 1.42 | -0.12 | 0.18 | -0.01 | 6/4/2025 | 6/13/2025 3:59:48 PM EST |
| 3.00 | 0.50 | 0.70 | 0.57 | 0.00 | 0.00% | 0 | 140 | 2.13 | -0.41 | 0.37 | -0.01 | 6/11/2025 | 6/13/2025 3:59:48 PM EST |
| 4.00 | 1.25 | 1.85 | 2.61 | 0.00 | 0.00% | 0 | 10 | 3.85 | -0.68 | 0.35 | -0.01 | 3/11/2025 | 6/13/2025 3:59:48 PM EST |
| 5.00 | 2.25 | 2.75 | 3.36 | 0.00 | 0.00% | 0 | 322 | 3.81 | -0.84 | 0.23 | -0.01 | 4/21/2025 | 6/13/2025 3:59:48 PM EST |
| 6.00 | 3.20 | 3.60 | 3.40 | 0.00 | 0.00% | 0 | 18 | 3.71 | -0.92 | 0.14 | 0.00 | 2/24/2025 | 6/13/2025 3:59:48 PM EST |
| 7.00 | 4.40 | 5.10 | % | 0 | 0 | 6.17 | -0.97 | 0.07 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 8.00 | 5.40 | 5.90 | 5.05 | 0.00 | 0.00% | 0 | 0 | 5.82 | -0.98 | 0.04 | 0.00 | 3/17/2025 | 6/13/2025 3:59:48 PM EST |
| 9.00 | 6.10 | 6.60 | % | 0 | 0 | 4.88 | -0.99 | 0.02 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 10.00 | 7.30 | 7.60 | % | 0 | 0 | 5.18 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 11.00 | 8.20 | 8.60 | % | 0 | 0 | 5.47 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 12.00 | 9.40 | 9.60 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:48 PM EST | |||
| 13.00 | 10.40 | 11.00 | 10.50 | 0.00 | 0.00% | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 6/13/2025 3:59:48 PM EST |