Options Chain for ANGIODYNAMICS INC COM (ANGO) - $10.66 as of 6/13/2025 8:53:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.50 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 5.00 | 5.10 | 6.70 | 6.10 | 0.00 | 0.00% | 0 | 18 | 2.19 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 7.50 | 2.65 | 4.10 | 3.79 | 0.00 | 0.00% | 0 | 18 | 1.21 | 0.93 | 0.04 | -0.01 | 6/5/2025 | 6/13/2025 3:59:52 PM EST |
| 10.00 | 1.25 | 1.75 | 1.60 | 0.00 | 0.00% | 0 | 472 | 0.86 | 0.66 | 0.14 | -0.01 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 12.50 | 0.40 | 0.65 | 0.48 | -0.12 | -20.00% | 18 | 414 | 0.84 | 0.30 | 0.14 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | +0.05 | +20.00% | 10 | 204 | 1.30 | 0.10 | 0.07 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 30 | 0.93 | 0.02 | 0.02 | 0.00 | 5/9/2025 | 6/13/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 19 | 1.28 | 0.01 | 0.01 | 0.00 | 6/6/2025 | 6/13/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 90 | 1.80 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 3:59:52 PM EST |
| 7.50 | 0.05 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 18 | 1.08 | -0.07 | 0.04 | -0.01 | 6/4/2025 | 6/13/2025 3:59:52 PM EST |
| 10.00 | 0.40 | 1.05 | 0.62 | 0.00 | 0.00% | 0 | 138 | 0.82 | -0.34 | 0.14 | -0.01 | 6/5/2025 | 6/13/2025 3:59:52 PM EST |
| 12.50 | 1.75 | 2.50 | 1.90 | 0.00 | 0.00% | 0 | 14 | 0.70 | -0.70 | 0.14 | -0.01 | 6/6/2025 | 6/13/2025 3:59:52 PM EST |
| 15.00 | 2.80 | 6.10 | % | 0 | 0 | 2.67 | -0.90 | 0.07 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 17.50 | 6.20 | 8.40 | % | 0 | 0 | 1.75 | -0.98 | 0.02 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 20.00 | 8.80 | 10.10 | % | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 22.50 | 11.20 | 12.50 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 25.00 | 13.70 | 15.80 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |